Market Cap Rp37,620.67T 2.84%
Volume 24h Rp2,441.21T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
UltraCoin UTC

UltraCoin (UTC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-04 2019 Rp19.70 Rp19.70 Rp19.70 Rp19.70 - Rp941,391,181
Sep-03 2019 Rp19.70 Rp19.70 Rp19.70 Rp19.70 - Rp941,391,181
Sep-02 2019 Rp19.70 Rp19.70 Rp19.70 Rp19.70 - Rp941,391,181
Sep-01 2019 Rp19.70 Rp19.70 Rp19.70 Rp19.70 - Rp941,391,181
Aug-31 2019 Rp19.70 Rp19.70 Rp19.70 Rp19.70 - Rp941,391,181
Aug-30 2019 Rp19.70 Rp19.70 Rp19.70 Rp19.70 - Rp941,391,181
Aug-29 2019 Rp19.70 Rp19.70 Rp19.70 Rp19.70 - Rp941,391,181
Aug-28 2019 Rp19.70 Rp19.48 Rp19.77 Rp19.68 - Rp941,391,181
Aug-27 2019 Rp19.68 Rp19.47 Rp20.05 Rp20.03 Rp16,440 Rp940,656,645
Aug-26 2019 Rp20.03 Rp13.22 Rp20.07 Rp13.23 Rp16,730 Rp957,241,184
Aug-25 2019 Rp13.24 Rp8.549 Rp13.61 Rp13.23 Rp473,362 Rp632,676,334
Aug-24 2019 Rp13.23 Rp3.1143 Rp13.36 Rp3.1143 Rp1,324 Rp632,367,067
Aug-23 2019 Rp3.1143 Rp3.1143 Rp3.1143 Rp3.1143 - Rp148,793,744
Aug-22 2019 Rp3.1143 Rp2.9536 Rp3.1301 Rp3.0098 - Rp148,793,744
Aug-21 2019 Rp3.0061 Rp2.9652 Rp5.024 Rp3.6682 Rp2,991 Rp143,625,436

Historical and market price analysis of UltraCoin (UTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2001 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.