Market Cap CN¥16.88T 3.44%
Volume 24h CN¥1.32T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
UltraCoin UTC

UltraCoin (UTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-04 2019 CN¥0.0088576 CN¥0.0088576 CN¥0.0088576 CN¥0.0088576 - CN¥423,188
Sep-03 2019 CN¥0.0088576 CN¥0.0088576 CN¥0.0088576 CN¥0.0088576 - CN¥423,188
Sep-02 2019 CN¥0.0088576 CN¥0.0088576 CN¥0.0088576 CN¥0.0088576 - CN¥423,188
Sep-01 2019 CN¥0.0088576 CN¥0.0088576 CN¥0.0088576 CN¥0.0088576 - CN¥423,188
Aug-31 2019 CN¥0.0088576 CN¥0.0088576 CN¥0.0088576 CN¥0.0088576 - CN¥423,188
Aug-30 2019 CN¥0.0088576 CN¥0.0088576 CN¥0.0088576 CN¥0.0088576 - CN¥423,188
Aug-29 2019 CN¥0.0088576 CN¥0.0088576 CN¥0.0088576 CN¥0.0088576 - CN¥423,188
Aug-28 2019 CN¥0.0088576 CN¥0.00876126 CN¥0.00889167 CN¥0.00885037 - CN¥423,188
Aug-27 2019 CN¥0.00885069 CN¥0.00875688 CN¥0.00901623 CN¥0.00900817 CN¥7 CN¥422,857
Aug-26 2019 CN¥0.00900674 CN¥0.00594567 CN¥0.00902256 CN¥0.00594835 CN¥8 CN¥430,313
Aug-25 2019 CN¥0.00595288 CN¥0.00384342 CN¥0.00612088 CN¥0.00594841 CN¥213 CN¥284,410
Aug-24 2019 CN¥0.00594998 CN¥0.0014 CN¥0.00600946 CN¥0.0014 CN¥1 CN¥284,271
Aug-23 2019 CN¥0.0014 CN¥0.0014 CN¥0.0014 CN¥0.0014 - CN¥66,888
Aug-22 2019 CN¥0.0014 CN¥0.00132775 CN¥0.00140709 CN¥0.00135303 - CN¥66,888
Aug-21 2019 CN¥0.00135138 CN¥0.00133296 CN¥0.00225888 CN¥0.00164902 CN¥1 CN¥64,565

Historical and market price analysis of UltraCoin (UTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2001 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.