Market Cap NZ$3.90T 3.75%
Volume 24h NZ$265.55B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
UltraCoin UTC

UltraCoin (UTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-04 2019 NZ$0.0020503 NZ$0.0020503 NZ$0.0020503 NZ$0.0020503 - NZ$97,957
Sep-03 2019 NZ$0.0020503 NZ$0.0020503 NZ$0.0020503 NZ$0.0020503 - NZ$97,957
Sep-02 2019 NZ$0.0020503 NZ$0.0020503 NZ$0.0020503 NZ$0.0020503 - NZ$97,957
Sep-01 2019 NZ$0.0020503 NZ$0.0020503 NZ$0.0020503 NZ$0.0020503 - NZ$97,957
Aug-31 2019 NZ$0.0020503 NZ$0.0020503 NZ$0.0020503 NZ$0.0020503 - NZ$97,957
Aug-30 2019 NZ$0.0020503 NZ$0.0020503 NZ$0.0020503 NZ$0.0020503 - NZ$97,957
Aug-29 2019 NZ$0.0020503 NZ$0.0020503 NZ$0.0020503 NZ$0.0020503 - NZ$97,957
Aug-28 2019 NZ$0.0020503 NZ$0.002028 NZ$0.00205819 NZ$0.00204863 - NZ$97,957
Aug-27 2019 NZ$0.0020487 NZ$0.00202699 NZ$0.00208702 NZ$0.00208515 NZ$2 NZ$97,881
Aug-26 2019 NZ$0.00208482 NZ$0.00137626 NZ$0.00208848 NZ$0.00137689 NZ$2 NZ$99,606
Aug-25 2019 NZ$0.00137793 NZ$0.00088965 NZ$0.00141682 NZ$0.0013769 NZ$49 NZ$65,833
Aug-24 2019 NZ$0.00137726 NZ$0.00032406 NZ$0.00139103 NZ$0.00032406 NZ$0 NZ$65,801
Aug-23 2019 NZ$0.00032406 NZ$0.00032406 NZ$0.00032406 NZ$0.00032406 - NZ$15,483
Aug-22 2019 NZ$0.00032406 NZ$0.00030734 NZ$0.0003257 NZ$0.00031319 - NZ$15,483
Aug-21 2019 NZ$0.0003128 NZ$0.00030854 NZ$0.00052287 NZ$0.0003817 NZ$0 NZ$14,945

Historical and market price analysis of UltraCoin (UTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2001 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.