Market Cap HK$18.21T 2.39%
Volume 24h HK$1.16T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 16 Seconds ago
UltraCoin UTC

UltraCoin (UTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-04 2019 HK$0.00956086 HK$0.00956086 HK$0.00956086 HK$0.00956086 - HK$456,787
Sep-03 2019 HK$0.00956086 HK$0.00956086 HK$0.00956086 HK$0.00956086 - HK$456,787
Sep-02 2019 HK$0.00956086 HK$0.00956086 HK$0.00956086 HK$0.00956086 - HK$456,787
Sep-01 2019 HK$0.00956086 HK$0.00956086 HK$0.00956086 HK$0.00956086 - HK$456,787
Aug-31 2019 HK$0.00956086 HK$0.00956086 HK$0.00956086 HK$0.00956086 - HK$456,787
Aug-30 2019 HK$0.00956086 HK$0.00956086 HK$0.00956086 HK$0.00956086 - HK$456,787
Aug-29 2019 HK$0.00956086 HK$0.00956086 HK$0.00956086 HK$0.00956086 - HK$456,787
Aug-28 2019 HK$0.00956086 HK$0.00945687 HK$0.00959764 HK$0.00955305 - HK$456,787
Aug-27 2019 HK$0.0095534 HK$0.00945214 HK$0.00973208 HK$0.00972338 HK$8 HK$456,431
Aug-26 2019 HK$0.00972183 HK$0.00641773 HK$0.00973891 HK$0.00642063 HK$8 HK$464,478
Aug-25 2019 HK$0.00642552 HK$0.00414857 HK$0.00660685 HK$0.00642069 HK$230 HK$306,991
Aug-24 2019 HK$0.00642238 HK$0.00151116 HK$0.00648658 HK$0.00151116 HK$1 HK$306,841
Aug-23 2019 HK$0.00151116 HK$0.00151116 HK$0.00151116 HK$0.00151116 - HK$72,199
Aug-22 2019 HK$0.00151116 HK$0.00143316 HK$0.00151881 HK$0.00146046 - HK$72,199
Aug-21 2019 HK$0.00145867 HK$0.00143879 HK$0.00243823 HK$0.00177994 HK$1 HK$69,691

Historical and market price analysis of UltraCoin (UTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2001 days, from day 11-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81407 HKD.