Market Cap CL$2,204.55T 2.49%
Volume 24h CL$145.15T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 14 Seconds ago
UltraCoin UTC

UltraCoin (UTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-04 2019 CL$1.1606 CL$1.1606 CL$1.1606 CL$1.1606 - CL$55,449,951
Sep-03 2019 CL$1.1606 CL$1.1606 CL$1.1606 CL$1.1606 - CL$55,449,951
Sep-02 2019 CL$1.1606 CL$1.1606 CL$1.1606 CL$1.1606 - CL$55,449,951
Sep-01 2019 CL$1.1606 CL$1.1606 CL$1.1606 CL$1.1606 - CL$55,449,951
Aug-31 2019 CL$1.1606 CL$1.1606 CL$1.1606 CL$1.1606 - CL$55,449,951
Aug-30 2019 CL$1.1606 CL$1.1606 CL$1.1606 CL$1.1606 - CL$55,449,951
Aug-29 2019 CL$1.1606 CL$1.1606 CL$1.1606 CL$1.1606 - CL$55,449,951
Aug-28 2019 CL$1.1606 CL$1.1479 CL$1.1650 CL$1.1596 - CL$55,449,951
Aug-27 2019 CL$1.1596 CL$1.1474 CL$1.1813 CL$1.1803 CL$968 CL$55,406,686
Aug-26 2019 CL$1.1801 CL$0.779056 CL$1.1822 CL$0.779408 CL$985 CL$56,383,551
Aug-25 2019 CL$0.780002 CL$0.503601 CL$0.802014 CL$0.779416 CL$27,882 CL$37,265,988
Aug-24 2019 CL$0.779621 CL$0.183442 CL$0.787415 CL$0.183442 CL$78 CL$37,247,771
Aug-23 2019 CL$0.183442 CL$0.183442 CL$0.183442 CL$0.183442 - CL$8,764,269
Aug-22 2019 CL$0.183442 CL$0.173974 CL$0.18437 CL$0.177287 - CL$8,764,269
Aug-21 2019 CL$0.17707 CL$0.174657 CL$0.29598 CL$0.21607 CL$176 CL$8,459,845

Historical and market price analysis of UltraCoin (UTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2001 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.56 CLP.