Market Cap zł9.40T 1.8%
Volume 24h zł617.87B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
UltraCoin UTC

UltraCoin (UTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-04 2019 zł0.0049429 zł0.0049429 zł0.0049429 zł0.0049429 - zł236,156
Sep-03 2019 zł0.0049429 zł0.0049429 zł0.0049429 zł0.0049429 - zł236,156
Sep-02 2019 zł0.0049429 zł0.0049429 zł0.0049429 zł0.0049429 - zł236,156
Sep-01 2019 zł0.0049429 zł0.0049429 zł0.0049429 zł0.0049429 - zł236,156
Aug-31 2019 zł0.0049429 zł0.0049429 zł0.0049429 zł0.0049429 - zł236,156
Aug-30 2019 zł0.0049429 zł0.0049429 zł0.0049429 zł0.0049429 - zł236,156
Aug-29 2019 zł0.0049429 zł0.0049429 zł0.0049429 zł0.0049429 - zł236,156
Aug-28 2019 zł0.0049429 zł0.00488913 zł0.00496191 zł0.00493886 - zł236,156
Aug-27 2019 zł0.00493904 zł0.00488669 zł0.00503141 zł0.00502692 zł4 zł235,971
Aug-26 2019 zł0.00502612 zł0.00331792 zł0.00503495 zł0.00331942 zł4 zł240,132
Aug-25 2019 zł0.00332195 zł0.00214478 zł0.00341569 zł0.00331945 zł119 zł158,712
Aug-24 2019 zł0.00332032 zł0.00078126 zł0.00335352 zł0.00078126 zł0 zł158,634
Aug-23 2019 zł0.00078126 zł0.00078126 zł0.00078126 zł0.00078126 - zł37,326
Aug-22 2019 zł0.00078126 zł0.00074093 zł0.00078521 zł0.00075504 - zł37,326
Aug-21 2019 zł0.00075412 zł0.00074384 zł0.00126054 zł0.00092022 zł1 zł36,030

Historical and market price analysis of UltraCoin (UTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2001 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.