Cap Marché zł9.48T
-0.06%
Volume 24h zł305.17B
BTC % 50.5%
-0.07%
ETH % 14.72%
-0.06%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Sep-04 2019 | zł0.00488873 | zł0.00488873 | zł0.00488873 | zł0.00488873 | - | zł233,568 |
Sep-03 2019 | zł0.00488873 | zł0.00488873 | zł0.00488873 | zł0.00488873 | - | zł233,568 |
Sep-02 2019 | zł0.00488873 | zł0.00488873 | zł0.00488873 | zł0.00488873 | - | zł233,568 |
Sep-01 2019 | zł0.00488873 | zł0.00488873 | zł0.00488873 | zł0.00488873 | - | zł233,568 |
Aug-31 2019 | zł0.00488873 | zł0.00488873 | zł0.00488873 | zł0.00488873 | - | zł233,568 |
Aug-30 2019 | zł0.00488873 | zł0.00488873 | zł0.00488873 | zł0.00488873 | - | zł233,568 |
Aug-29 2019 | zł0.00488873 | zł0.00488873 | zł0.00488873 | zł0.00488873 | - | zł233,568 |
Aug-28 2019 | zł0.00488873 | zł0.00483556 | zł0.00490753 | zł0.00488474 | - | zł233,568 |
Aug-27 2019 | zł0.00488491 | zł0.00483314 | zł0.00497628 | zł0.00497183 | zł4 | zł233,386 |
Aug-26 2019 | zł0.00497104 | zł0.00328156 | zł0.00497977 | zł0.00328304 | zł4 | zł237,500 |
Aug-25 2019 | zł0.00328554 | zł0.00212128 | zł0.00337826 | zł0.00328307 | zł117 | zł156,973 |
Aug-24 2019 | zł0.00328394 | zł0.0007727 | zł0.00331677 | zł0.0007727 | zł0 | zł156,896 |
Aug-23 2019 | zł0.0007727 | zł0.0007727 | zł0.0007727 | zł0.0007727 | - | zł36,917 |
Aug-22 2019 | zł0.0007727 | zł0.00073281 | zł0.00077661 | zł0.00074677 | - | zł36,917 |
Aug-21 2019 | zł0.00074586 | zł0.00073569 | zł0.00124673 | zł0.00091013 | zł1 | zł35,635 |
Analyse historique et de marché du prix de UltraCoin (UTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2001 jours, à partir du jour 19-11-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.