Cap Mercado £1.96T
-1.44%
Volumen 24h £83.37B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-04 2019 | £0.00098001 | £0.00098001 | £0.00098001 | £0.00098001 | - | £46,822 |
Sep-03 2019 | £0.00098001 | £0.00098001 | £0.00098001 | £0.00098001 | - | £46,822 |
Sep-02 2019 | £0.00098001 | £0.00098001 | £0.00098001 | £0.00098001 | - | £46,822 |
Sep-01 2019 | £0.00098001 | £0.00098001 | £0.00098001 | £0.00098001 | - | £46,822 |
Aug-31 2019 | £0.00098001 | £0.00098001 | £0.00098001 | £0.00098001 | - | £46,822 |
Aug-30 2019 | £0.00098001 | £0.00098001 | £0.00098001 | £0.00098001 | - | £46,822 |
Aug-29 2019 | £0.00098001 | £0.00098001 | £0.00098001 | £0.00098001 | - | £46,822 |
Aug-28 2019 | £0.00098001 | £0.00096935 | £0.00098378 | £0.00097921 | - | £46,822 |
Aug-27 2019 | £0.00097924 | £0.00096886 | £0.00099756 | £0.00099666 | £1 | £46,785 |
Aug-26 2019 | £0.00099651 | £0.00065783 | £0.00099826 | £0.00065812 | £1 | £47,610 |
Aug-25 2019 | £0.00065863 | £0.00042523 | £0.00067721 | £0.00065813 | £24 | £31,467 |
Aug-24 2019 | £0.0006583 | £0.00015489 | £0.00066488 | £0.00015489 | £0 | £31,452 |
Aug-23 2019 | £0.00015489 | £0.00015489 | £0.00015489 | £0.00015489 | - | £7,401 |
Aug-22 2019 | £0.00015489 | £0.0001469 | £0.00015568 | £0.0001497 | - | £7,401 |
Aug-21 2019 | £0.00014951 | £0.00014747 | £0.00024992 | £0.00018244 | £0 | £7,143 |
Análisis de precios históricos y de mercado de UltraCoin (UTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2001 días, desde el día 04-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.