Cap Mercado Bs.90.07T
-0.4%
Volumen 24h Bs.4.11T
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-04 2019 | Bs.0.044509 | Bs.0.044509 | Bs.0.044509 | Bs.0.044509 | - | Bs.2,126,525 |
Sep-03 2019 | Bs.0.044509 | Bs.0.044509 | Bs.0.044509 | Bs.0.044509 | - | Bs.2,126,525 |
Sep-02 2019 | Bs.0.044509 | Bs.0.044509 | Bs.0.044509 | Bs.0.044509 | - | Bs.2,126,525 |
Sep-01 2019 | Bs.0.044509 | Bs.0.044509 | Bs.0.044509 | Bs.0.044509 | - | Bs.2,126,525 |
Aug-31 2019 | Bs.0.044509 | Bs.0.044509 | Bs.0.044509 | Bs.0.044509 | - | Bs.2,126,525 |
Aug-30 2019 | Bs.0.044509 | Bs.0.044509 | Bs.0.044509 | Bs.0.044509 | - | Bs.2,126,525 |
Aug-29 2019 | Bs.0.044509 | Bs.0.044509 | Bs.0.044509 | Bs.0.044509 | - | Bs.2,126,525 |
Aug-28 2019 | Bs.0.044509 | Bs.0.044025 | Bs.0.04468 | Bs.0.044473 | - | Bs.2,126,525 |
Aug-27 2019 | Bs.0.044474 | Bs.0.044003 | Bs.0.045306 | Bs.0.045266 | Bs.37 | Bs.2,124,865 |
Aug-26 2019 | Bs.0.045259 | Bs.0.029877 | Bs.0.045338 | Bs.0.02989 | Bs.38 | Bs.2,162,328 |
Aug-25 2019 | Bs.0.029913 | Bs.0.019313 | Bs.0.030757 | Bs.0.02989 | Bs.1,069 | Bs.1,429,163 |
Aug-24 2019 | Bs.0.029898 | Bs.0.00703506 | Bs.0.030197 | Bs.0.00703506 | Bs.3 | Bs.1,428,465 |
Aug-23 2019 | Bs.0.00703506 | Bs.0.00703506 | Bs.0.00703506 | Bs.0.00703506 | - | Bs.336,113 |
Aug-22 2019 | Bs.0.00703506 | Bs.0.00667197 | Bs.0.00707068 | Bs.0.00679903 | - | Bs.336,113 |
Aug-21 2019 | Bs.0.0067907 | Bs.0.00669816 | Bs.0.01135 | Bs.0.00828636 | Bs.7 | Bs.324,438 |
Análisis de precios históricos y de mercado de UltraCoin (UTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2001 días, desde el día 04-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.