Market Cap MX$39.03T -0.68%
Volume 24h MX$3.58T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Ultimate Nft UNFT

Ultimate Nft (UNFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-02 2022 MX$0.00098709 MX$0.00098709 MX$0.00098709 MX$0.00098709 - -
Feb-01 2022 MX$0.00098709 MX$0.00098709 MX$0.00098709 MX$0.00098709 - -
Jan-31 2022 MX$0.00098709 MX$0.00098709 MX$0.00098709 MX$0.00098709 - -
Jan-30 2022 MX$0.00098709 MX$0.00098709 MX$0.00098709 MX$0.00098709 - -
Jan-29 2022 MX$0.00098709 MX$0.00098709 MX$0.00098709 MX$0.00098709 - -
Jan-28 2022 MX$0.00098709 MX$0.00098709 MX$0.00098709 MX$0.00098709 - -
Jan-27 2022 MX$0.00098709 MX$0.00098702 MX$0.00237249 MX$0.0023547 - -
Jan-26 2022 MX$0.0023547 MX$0.00214379 MX$0.0095665 MX$0.00872513 MX$376,538 -
Jan-25 2022 MX$0.00872513 MX$0.00849962 MX$0.0093902 MX$0.0093902 MX$51,931 -
Jan-24 2022 MX$0.0093902 MX$0.00815893 MX$0.00947817 MX$0.00922779 MX$199,775 -
Jan-23 2022 MX$0.00922779 MX$0.00759552 MX$0.00922779 MX$0.00760652 MX$96,210 -
Jan-22 2022 MX$0.00760652 MX$0.00736542 MX$0.00828631 MX$0.00809096 - -
Jan-21 2022 MX$0.00809096 MX$0.00791361 MX$0.00988607 MX$0.00980139 MX$19,274 -
Jan-20 2022 MX$0.00980193 MX$0.00980193 MX$0.010821 MX$0.010712 MX$42,286 -
Jan-19 2022 MX$0.010712 MX$0.010481 MX$0.017746 MX$0.017736 MX$457,719 -

Historical and market price analysis of Ultimate Nft (UNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 98 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.