Market Cap Rp36,731.76T -2.55%
Volume 24h Rp3,444.93T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Ultimate Nft UNFT

Ultimate Nft (UNFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-02 2022 Rp0.940504 Rp0.940504 Rp0.940504 Rp0.940504 - -
Feb-01 2022 Rp0.940504 Rp0.940504 Rp0.940504 Rp0.940504 - -
Jan-31 2022 Rp0.940504 Rp0.940504 Rp0.940504 Rp0.940504 - -
Jan-30 2022 Rp0.940504 Rp0.940504 Rp0.940504 Rp0.940504 - -
Jan-29 2022 Rp0.940504 Rp0.940504 Rp0.940504 Rp0.940504 - -
Jan-28 2022 Rp0.940504 Rp0.940504 Rp0.940504 Rp0.940504 - -
Jan-27 2022 Rp0.940504 Rp0.940434 Rp2.2605 Rp2.2435 - -
Jan-26 2022 Rp2.2435 Rp2.0425 Rp9.114 Rp8.313 Rp358,763,766 -
Jan-25 2022 Rp8.313 Rp8.098 Rp8.946 Rp8.946 Rp49,479,871 -
Jan-24 2022 Rp8.946 Rp7.773 Rp9.030 Rp8.792 Rp190,345,244 -
Jan-23 2022 Rp8.792 Rp7.236 Rp8.792 Rp7.247 Rp91,668,272 -
Jan-22 2022 Rp7.247 Rp7.017 Rp7.895 Rp7.709 - -
Jan-21 2022 Rp7.709 Rp7.540 Rp9.419 Rp9.338 Rp18,364,555 -
Jan-20 2022 Rp9.339 Rp9.339 Rp10.31 Rp10.20 Rp40,289,982 -
Jan-19 2022 Rp10.20 Rp9.986 Rp16.90 Rp16.89 Rp436,112,758 -

Historical and market price analysis of Ultimate Nft (UNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 98 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16195.35 IDR.