Market Cap Bs.84.45T 3.68%
Volume 24h Bs.6.59T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 3 Minutes ago
Ultimate Nft UNFT

Ultimate Nft (UNFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-02 2022 Bs.0.00211543 Bs.0.00211543 Bs.0.00211543 Bs.0.00211543 - -
Feb-01 2022 Bs.0.00211543 Bs.0.00211543 Bs.0.00211543 Bs.0.00211543 - -
Jan-31 2022 Bs.0.00211543 Bs.0.00211543 Bs.0.00211543 Bs.0.00211543 - -
Jan-30 2022 Bs.0.00211543 Bs.0.00211543 Bs.0.00211543 Bs.0.00211543 - -
Jan-29 2022 Bs.0.00211543 Bs.0.00211543 Bs.0.00211543 Bs.0.00211543 - -
Jan-28 2022 Bs.0.00211543 Bs.0.00211543 Bs.0.00211543 Bs.0.00211543 - -
Jan-27 2022 Bs.0.00211543 Bs.0.00211527 Bs.0.00508445 Bs.0.00504632 - -
Jan-26 2022 Bs.0.00504632 Bs.0.00459431 Bs.0.020501 Bs.0.018698 Bs.806,950 -
Jan-25 2022 Bs.0.018698 Bs.0.018215 Bs.0.020123 Bs.0.020123 Bs.111,293 -
Jan-24 2022 Bs.0.020123 Bs.0.017485 Bs.0.020312 Bs.0.019775 Bs.428,135 -
Jan-23 2022 Bs.0.019775 Bs.0.016277 Bs.0.019775 Bs.0.016301 Bs.206,185 -
Jan-22 2022 Bs.0.016301 Bs.0.015784 Bs.0.017758 Bs.0.017339 - -
Jan-21 2022 Bs.0.017339 Bs.0.016959 Bs.0.021186 Bs.0.021005 Bs.41,307 -
Jan-20 2022 Bs.0.021006 Bs.0.021006 Bs.0.02319 Bs.0.022957 Bs.90,622 -
Jan-19 2022 Bs.0.022957 Bs.0.022462 Bs.0.038032 Bs.0.038011 Bs.980,928 -

Historical and market price analysis of Ultimate Nft (UNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 98 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.