Market Cap HK$17.72T -4.05%
Volume 24h HK$1.66T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 54 Seconds ago
Ultimate Nft UNFT

Ultimate Nft (UNFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-02 2022 HK$0.0004543 HK$0.0004543 HK$0.0004543 HK$0.0004543 - -
Feb-01 2022 HK$0.0004543 HK$0.0004543 HK$0.0004543 HK$0.0004543 - -
Jan-31 2022 HK$0.0004543 HK$0.0004543 HK$0.0004543 HK$0.0004543 - -
Jan-30 2022 HK$0.0004543 HK$0.0004543 HK$0.0004543 HK$0.0004543 - -
Jan-29 2022 HK$0.0004543 HK$0.0004543 HK$0.0004543 HK$0.0004543 - -
Jan-28 2022 HK$0.0004543 HK$0.0004543 HK$0.0004543 HK$0.0004543 - -
Jan-27 2022 HK$0.0004543 HK$0.00045427 HK$0.00109193 HK$0.00108374 - -
Jan-26 2022 HK$0.00108374 HK$0.00098667 HK$0.00440295 HK$0.00401571 HK$173,301 -
Jan-25 2022 HK$0.00401571 HK$0.00391192 HK$0.00432181 HK$0.00432181 HK$23,901 -
Jan-24 2022 HK$0.00432181 HK$0.00375512 HK$0.0043623 HK$0.00424706 HK$91,946 -
Jan-23 2022 HK$0.00424706 HK$0.00349581 HK$0.00424706 HK$0.00350088 HK$44,280 -
Jan-22 2022 HK$0.00350088 HK$0.00338991 HK$0.00381375 HK$0.00372384 - -
Jan-21 2022 HK$0.00372384 HK$0.00364221 HK$0.00455004 HK$0.00451106 HK$8,871 -
Jan-20 2022 HK$0.00451131 HK$0.00451131 HK$0.00498044 HK$0.00493043 HK$19,462 -
Jan-19 2022 HK$0.00493043 HK$0.00482414 HK$0.00816791 HK$0.00816338 HK$210,664 -

Historical and market price analysis of Ultimate Nft (UNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 98 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.