Market Cap RM10.83T -2.96%
Volume 24h RM1.01T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 10 Seconds ago
Ultimate Nft UNFT

Ultimate Nft (UNFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-02 2022 RM0.00027686 RM0.00027686 RM0.00027686 RM0.00027686 - -
Feb-01 2022 RM0.00027686 RM0.00027686 RM0.00027686 RM0.00027686 - -
Jan-31 2022 RM0.00027686 RM0.00027686 RM0.00027686 RM0.00027686 - -
Jan-30 2022 RM0.00027686 RM0.00027686 RM0.00027686 RM0.00027686 - -
Jan-29 2022 RM0.00027686 RM0.00027686 RM0.00027686 RM0.00027686 - -
Jan-28 2022 RM0.00027686 RM0.00027686 RM0.00027686 RM0.00027686 - -
Jan-27 2022 RM0.00027686 RM0.00027683 RM0.00066543 RM0.00066044 - -
Jan-26 2022 RM0.00066044 RM0.00060128 RM0.0026832 RM0.00244721 RM105,611 -
Jan-25 2022 RM0.00244721 RM0.00238396 RM0.00263375 RM0.00263375 RM14,566 -
Jan-24 2022 RM0.00263375 RM0.0022884 RM0.00265842 RM0.0025882 RM56,033 -
Jan-23 2022 RM0.0025882 RM0.00213038 RM0.0025882 RM0.00213346 RM26,985 -
Jan-22 2022 RM0.00213346 RM0.00206584 RM0.00232413 RM0.00226934 - -
Jan-21 2022 RM0.00226934 RM0.0022196 RM0.00277283 RM0.00274908 RM5,406 -
Jan-20 2022 RM0.00274923 RM0.00274923 RM0.00303512 RM0.00300465 RM11,860 -
Jan-19 2022 RM0.00300465 RM0.00293987 RM0.0049776 RM0.00497484 RM128,381 -

Historical and market price analysis of Ultimate Nft (UNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 98 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.