Market Cap AU$3.55T 2.73%
Volume 24h AU$277.08B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 35 Seconds ago
Ultimate Nft UNFT

Ultimate Nft (UNFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-02 2022 AU$0.00008894 AU$0.00008894 AU$0.00008894 AU$0.00008894 - -
Feb-01 2022 AU$0.00008894 AU$0.00008894 AU$0.00008894 AU$0.00008894 - -
Jan-31 2022 AU$0.00008894 AU$0.00008894 AU$0.00008894 AU$0.00008894 - -
Jan-30 2022 AU$0.00008894 AU$0.00008894 AU$0.00008894 AU$0.00008894 - -
Jan-29 2022 AU$0.00008894 AU$0.00008894 AU$0.00008894 AU$0.00008894 - -
Jan-28 2022 AU$0.00008894 AU$0.00008894 AU$0.00008894 AU$0.00008894 - -
Jan-27 2022 AU$0.00008894 AU$0.00008893 AU$0.00021377 AU$0.00021216 - -
Jan-26 2022 AU$0.00021216 AU$0.00019316 AU$0.00086197 AU$0.00078616 AU$33,928 -
Jan-25 2022 AU$0.00078616 AU$0.00076584 AU$0.00084609 AU$0.00084609 AU$4,679 -
Jan-24 2022 AU$0.00084609 AU$0.00073515 AU$0.00085402 AU$0.00083146 AU$18,001 -
Jan-23 2022 AU$0.00083146 AU$0.00068438 AU$0.00083146 AU$0.00068537 AU$8,669 -
Jan-22 2022 AU$0.00068537 AU$0.00066365 AU$0.00074662 AU$0.00072902 - -
Jan-21 2022 AU$0.00072902 AU$0.00071304 AU$0.00089077 AU$0.00088314 AU$1,737 -
Jan-20 2022 AU$0.00088319 AU$0.00088319 AU$0.00097503 AU$0.00096524 AU$3,810 -
Jan-19 2022 AU$0.00096524 AU$0.00094443 AU$0.00159905 AU$0.00159816 AU$41,242 -

Historical and market price analysis of Ultimate Nft (UNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 98 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.