Market Cap CA$3.14T -2.15%
Volume 24h CA$291.33B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Ultimate Nft UNFT

Ultimate Nft (UNFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-02 2022 CA$0.00007973 CA$0.00007973 CA$0.00007973 CA$0.00007973 - -
Feb-01 2022 CA$0.00007973 CA$0.00007973 CA$0.00007973 CA$0.00007973 - -
Jan-31 2022 CA$0.00007973 CA$0.00007973 CA$0.00007973 CA$0.00007973 - -
Jan-30 2022 CA$0.00007973 CA$0.00007973 CA$0.00007973 CA$0.00007973 - -
Jan-29 2022 CA$0.00007973 CA$0.00007973 CA$0.00007973 CA$0.00007973 - -
Jan-28 2022 CA$0.00007973 CA$0.00007973 CA$0.00007973 CA$0.00007973 - -
Jan-27 2022 CA$0.00007973 CA$0.00007973 CA$0.00019165 CA$0.00019021 - -
Jan-26 2022 CA$0.00019021 CA$0.00017318 CA$0.0007728 CA$0.00070483 CA$30,418 -
Jan-25 2022 CA$0.00070483 CA$0.00068661 CA$0.00075856 CA$0.00075856 CA$4,195 -
Jan-24 2022 CA$0.00075856 CA$0.00065909 CA$0.00076566 CA$0.00074544 CA$16,138 -
Jan-23 2022 CA$0.00074544 CA$0.00061358 CA$0.00074544 CA$0.00061447 CA$7,772 -
Jan-22 2022 CA$0.00061447 CA$0.00059499 CA$0.00066938 CA$0.0006536 - -
Jan-21 2022 CA$0.0006536 CA$0.00063927 CA$0.00079861 CA$0.00079177 CA$1,557 -
Jan-20 2022 CA$0.00079182 CA$0.00079182 CA$0.00087416 CA$0.00086538 CA$3,416 -
Jan-19 2022 CA$0.00086538 CA$0.00084672 CA$0.00143362 CA$0.00143282 CA$36,975 -

Historical and market price analysis of Ultimate Nft (UNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 98 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.