Market Cap CHF2.11T -0.66%
Volume 24h CHF192.86B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 40 Seconds ago
Ultimate Nft UNFT

Ultimate Nft (UNFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-02 2022 CHF0.00005322 CHF0.00005322 CHF0.00005322 CHF0.00005322 - -
Feb-01 2022 CHF0.00005322 CHF0.00005322 CHF0.00005322 CHF0.00005322 - -
Jan-31 2022 CHF0.00005322 CHF0.00005322 CHF0.00005322 CHF0.00005322 - -
Jan-30 2022 CHF0.00005322 CHF0.00005322 CHF0.00005322 CHF0.00005322 - -
Jan-29 2022 CHF0.00005322 CHF0.00005322 CHF0.00005322 CHF0.00005322 - -
Jan-28 2022 CHF0.00005322 CHF0.00005322 CHF0.00005322 CHF0.00005322 - -
Jan-27 2022 CHF0.00005322 CHF0.00005321 CHF0.00012792 CHF0.00012696 - -
Jan-26 2022 CHF0.00012696 CHF0.00011559 CHF0.00051581 CHF0.00047044 CHF20,302 -
Jan-25 2022 CHF0.00047044 CHF0.00045828 CHF0.0005063 CHF0.0005063 CHF2,800 -
Jan-24 2022 CHF0.0005063 CHF0.00043991 CHF0.00051104 CHF0.00049754 CHF10,772 -
Jan-23 2022 CHF0.00049754 CHF0.00040953 CHF0.00049754 CHF0.00041013 CHF5,187 -
Jan-22 2022 CHF0.00041013 CHF0.00039713 CHF0.00044678 CHF0.00043625 - -
Jan-21 2022 CHF0.00043625 CHF0.00042668 CHF0.00053304 CHF0.00052847 CHF1,039 -
Jan-20 2022 CHF0.0005285 CHF0.0005285 CHF0.00058346 CHF0.0005776 CHF2,280 -
Jan-19 2022 CHF0.0005776 CHF0.00056515 CHF0.00095687 CHF0.00095634 CHF24,679 -

Historical and market price analysis of Ultimate Nft (UNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 98 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.