Market Cap NZ$3.83T -2.47%
Volume 24h NZ$358.67B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Ultimate Nft UNFT

Ultimate Nft (UNFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-02 2022 NZ$0.00009797 NZ$0.00009797 NZ$0.00009797 NZ$0.00009797 - -
Feb-01 2022 NZ$0.00009797 NZ$0.00009797 NZ$0.00009797 NZ$0.00009797 - -
Jan-31 2022 NZ$0.00009797 NZ$0.00009797 NZ$0.00009797 NZ$0.00009797 - -
Jan-30 2022 NZ$0.00009797 NZ$0.00009797 NZ$0.00009797 NZ$0.00009797 - -
Jan-29 2022 NZ$0.00009797 NZ$0.00009797 NZ$0.00009797 NZ$0.00009797 - -
Jan-28 2022 NZ$0.00009797 NZ$0.00009797 NZ$0.00009797 NZ$0.00009797 - -
Jan-27 2022 NZ$0.00009797 NZ$0.00009797 NZ$0.00023549 NZ$0.00023372 - -
Jan-26 2022 NZ$0.00023372 NZ$0.00021279 NZ$0.00094956 NZ$0.00086605 NZ$37,375 -
Jan-25 2022 NZ$0.00086605 NZ$0.00084366 NZ$0.00093206 NZ$0.00093206 NZ$5,155 -
Jan-24 2022 NZ$0.00093206 NZ$0.00080984 NZ$0.00094079 NZ$0.00091594 NZ$19,830 -
Jan-23 2022 NZ$0.00091594 NZ$0.00075392 NZ$0.00091594 NZ$0.00075501 NZ$9,550 -
Jan-22 2022 NZ$0.00075501 NZ$0.00073108 NZ$0.00082249 NZ$0.0008031 - -
Jan-21 2022 NZ$0.0008031 NZ$0.00078549 NZ$0.00098128 NZ$0.00097287 NZ$1,913 -
Jan-20 2022 NZ$0.00097293 NZ$0.00097293 NZ$0.0010741 NZ$0.00106332 NZ$4,197 -
Jan-19 2022 NZ$0.00106332 NZ$0.00104039 NZ$0.00176153 NZ$0.00176055 NZ$45,433 -

Historical and market price analysis of Ultimate Nft (UNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 98 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.