Market Cap R42.47T -1.68%
Volume 24h R3.30T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Ultimate Nft UNFT

Ultimate Nft (UNFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-02 2022 R0.00108071 R0.00108071 R0.00108071 R0.00108071 - -
Feb-01 2022 R0.00108071 R0.00108071 R0.00108071 R0.00108071 - -
Jan-31 2022 R0.00108071 R0.00108071 R0.00108071 R0.00108071 - -
Jan-30 2022 R0.00108071 R0.00108071 R0.00108071 R0.00108071 - -
Jan-29 2022 R0.00108071 R0.00108071 R0.00108071 R0.00108071 - -
Jan-28 2022 R0.00108071 R0.00108071 R0.00108071 R0.00108071 - -
Jan-27 2022 R0.00108071 R0.00108063 R0.0025975 R0.00257803 - -
Jan-26 2022 R0.00257803 R0.00234711 R0.010473 R0.00955263 R412,249 -
Jan-25 2022 R0.00955263 R0.00930573 R0.01028 R0.01028 R56,856 -
Jan-24 2022 R0.01028 R0.00893273 R0.010377 R0.010102 R218,722 -
Jan-23 2022 R0.010102 R0.00831589 R0.010102 R0.00832793 R105,334 -
Jan-22 2022 R0.00832793 R0.00806396 R0.0090722 R0.00885831 - -
Jan-21 2022 R0.00885831 R0.00866414 R0.010823 R0.01073 R21,102 -
Jan-20 2022 R0.010731 R0.010731 R0.011847 R0.011728 R46,297 -
Jan-19 2022 R0.011728 R0.011475 R0.019429 R0.019419 R501,129 -

Historical and market price analysis of Ultimate Nft (UNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 98 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.