Market Cap zł9.18T -2.77%
Volume 24h zł857.52B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Ultimate Nft UNFT

Ultimate Nft (UNFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-02 2022 zł0.00023433 zł0.00023433 zł0.00023433 zł0.00023433 - -
Feb-01 2022 zł0.00023433 zł0.00023433 zł0.00023433 zł0.00023433 - -
Jan-31 2022 zł0.00023433 zł0.00023433 zł0.00023433 zł0.00023433 - -
Jan-30 2022 zł0.00023433 zł0.00023433 zł0.00023433 zł0.00023433 - -
Jan-29 2022 zł0.00023433 zł0.00023433 zł0.00023433 zł0.00023433 - -
Jan-28 2022 zł0.00023433 zł0.00023433 zł0.00023433 zł0.00023433 - -
Jan-27 2022 zł0.00023433 zł0.00023432 zł0.00056323 zł0.000559 - -
Jan-26 2022 zł0.000559 zł0.00050893 zł0.00227109 zł0.00207134 zł89,390 -
Jan-25 2022 zł0.00207134 zł0.00201781 zł0.00222923 zł0.00222923 zł12,328 -
Jan-24 2022 zł0.00222923 zł0.00193693 zł0.00225012 zł0.00219068 zł47,427 -
Jan-23 2022 zł0.00219068 zł0.00180317 zł0.00219068 zł0.00180579 zł22,840 -
Jan-22 2022 zł0.00180579 zł0.00174855 zł0.00196717 zł0.00192079 - -
Jan-21 2022 zł0.00192079 zł0.00187869 zł0.00234695 zł0.00232685 zł4,576 -
Jan-20 2022 zł0.00232698 zł0.00232698 zł0.00256896 zł0.00254316 zł10,039 -
Jan-19 2022 zł0.00254316 zł0.00248834 zł0.00421309 zł0.00421075 zł108,663 -

Historical and market price analysis of Ultimate Nft (UNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 98 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03526 PLN.