Market Cap CN¥16.56T -2.77%
Volume 24h CN¥1.53T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Ultimate Nft UNFT

Ultimate Nft (UNFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-02 2022 CN¥0.00042049 CN¥0.00042049 CN¥0.00042049 CN¥0.00042049 - -
Feb-01 2022 CN¥0.00042049 CN¥0.00042049 CN¥0.00042049 CN¥0.00042049 - -
Jan-31 2022 CN¥0.00042049 CN¥0.00042049 CN¥0.00042049 CN¥0.00042049 - -
Jan-30 2022 CN¥0.00042049 CN¥0.00042049 CN¥0.00042049 CN¥0.00042049 - -
Jan-29 2022 CN¥0.00042049 CN¥0.00042049 CN¥0.00042049 CN¥0.00042049 - -
Jan-28 2022 CN¥0.00042049 CN¥0.00042049 CN¥0.00042049 CN¥0.00042049 - -
Jan-27 2022 CN¥0.00042049 CN¥0.00042046 CN¥0.00101066 CN¥0.00100308 - -
Jan-26 2022 CN¥0.00100308 CN¥0.00091324 CN¥0.00407526 CN¥0.00371684 CN¥160,402 -
Jan-25 2022 CN¥0.00371684 CN¥0.00362077 CN¥0.00400015 CN¥0.00400015 CN¥22,122 -
Jan-24 2022 CN¥0.00400015 CN¥0.00347564 CN¥0.00403763 CN¥0.00393097 CN¥85,103 -
Jan-23 2022 CN¥0.00393097 CN¥0.00323563 CN¥0.00393097 CN¥0.00324032 CN¥40,985 -
Jan-22 2022 CN¥0.00324032 CN¥0.00313761 CN¥0.00352991 CN¥0.00344669 - -
Jan-21 2022 CN¥0.00344669 CN¥0.00337114 CN¥0.00421139 CN¥0.00417532 CN¥8,211 -
Jan-20 2022 CN¥0.00417555 CN¥0.00417555 CN¥0.00460976 CN¥0.00456347 CN¥18,014 -
Jan-19 2022 CN¥0.00456347 CN¥0.00446509 CN¥0.00756 CN¥0.00755581 CN¥194,985 -

Historical and market price analysis of Ultimate Nft (UNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 98 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.