Market Cap Tk254.77T 3.14%
Volume 24h Tk19.59T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Ultimate Nft UNFT

Ultimate Nft (UNFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-02 2022 Tk0.00637558 Tk0.00637558 Tk0.00637558 Tk0.00637558 - -
Feb-01 2022 Tk0.00637558 Tk0.00637558 Tk0.00637558 Tk0.00637558 - -
Jan-31 2022 Tk0.00637558 Tk0.00637558 Tk0.00637558 Tk0.00637558 - -
Jan-30 2022 Tk0.00637558 Tk0.00637558 Tk0.00637558 Tk0.00637558 - -
Jan-29 2022 Tk0.00637558 Tk0.00637558 Tk0.00637558 Tk0.00637558 - -
Jan-28 2022 Tk0.00637558 Tk0.00637558 Tk0.00637558 Tk0.00637558 - -
Jan-27 2022 Tk0.00637558 Tk0.00637511 Tk0.015323 Tk0.015208 - -
Jan-26 2022 Tk0.015208 Tk0.013846 Tk0.061789 Tk0.056354 Tk2,432,025 -
Jan-25 2022 Tk0.056354 Tk0.054898 Tk0.06065 Tk0.06065 Tk335,419 -
Jan-24 2022 Tk0.06065 Tk0.052697 Tk0.061218 Tk0.059601 Tk1,290,332 -
Jan-23 2022 Tk0.059601 Tk0.049058 Tk0.059601 Tk0.049129 Tk621,410 -
Jan-22 2022 Tk0.049129 Tk0.047572 Tk0.05352 Tk0.052258 - -
Jan-21 2022 Tk0.052258 Tk0.051113 Tk0.063853 Tk0.063306 Tk124,492 -
Jan-20 2022 Tk0.063309 Tk0.063309 Tk0.069893 Tk0.069191 Tk273,122 -
Jan-19 2022 Tk0.069191 Tk0.067699 Tk0.114624 Tk0.114561 Tk2,956,366 -

Historical and market price analysis of Ultimate Nft (UNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 98 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.