Market Cap CL$2,179.46T -2.45%
Volume 24h CL$203.94T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Ultimate Nft UNFT

Ultimate Nft (UNFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-02 2022 CL$0.055797 CL$0.055797 CL$0.055797 CL$0.055797 - -
Feb-01 2022 CL$0.055797 CL$0.055797 CL$0.055797 CL$0.055797 - -
Jan-31 2022 CL$0.055797 CL$0.055797 CL$0.055797 CL$0.055797 - -
Jan-30 2022 CL$0.055797 CL$0.055797 CL$0.055797 CL$0.055797 - -
Jan-29 2022 CL$0.055797 CL$0.055797 CL$0.055797 CL$0.055797 - -
Jan-28 2022 CL$0.055797 CL$0.055797 CL$0.055797 CL$0.055797 - -
Jan-27 2022 CL$0.055797 CL$0.055792 CL$0.134108 CL$0.133102 - -
Jan-26 2022 CL$0.133102 CL$0.12118 CL$0.540759 CL$0.493199 CL$21,284,286 -
Jan-25 2022 CL$0.493199 CL$0.480452 CL$0.530793 CL$0.530793 CL$2,935,480 -
Jan-24 2022 CL$0.530793 CL$0.461194 CL$0.535765 CL$0.521612 CL$11,292,564 -
Jan-23 2022 CL$0.521612 CL$0.429346 CL$0.521612 CL$0.429968 CL$5,438,380 -
Jan-22 2022 CL$0.429968 CL$0.416339 CL$0.468394 CL$0.457352 - -
Jan-21 2022 CL$0.457352 CL$0.447327 CL$0.558823 CL$0.554036 CL$1,089,509 -
Jan-20 2022 CL$0.554067 CL$0.554067 CL$0.611684 CL$0.605541 CL$2,390,273 -
Jan-19 2022 CL$0.605541 CL$0.592487 CL$1.0031 CL$1.0026 CL$25,873,150 -

Historical and market price analysis of Ultimate Nft (UNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 98 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.