Cap Mercado HK$19.40T
5.95%
Volumen 24h HK$1.16T
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-02 2022 | HK$0.00045367 | HK$0.00045367 | HK$0.00045367 | HK$0.00045367 | - | - |
Feb-01 2022 | HK$0.00045367 | HK$0.00045367 | HK$0.00045367 | HK$0.00045367 | - | - |
Jan-31 2022 | HK$0.00045367 | HK$0.00045367 | HK$0.00045367 | HK$0.00045367 | - | - |
Jan-30 2022 | HK$0.00045367 | HK$0.00045367 | HK$0.00045367 | HK$0.00045367 | - | - |
Jan-29 2022 | HK$0.00045367 | HK$0.00045367 | HK$0.00045367 | HK$0.00045367 | - | - |
Jan-28 2022 | HK$0.00045367 | HK$0.00045367 | HK$0.00045367 | HK$0.00045367 | - | - |
Jan-27 2022 | HK$0.00045367 | HK$0.00045364 | HK$0.00109042 | HK$0.00108224 | - | - |
Jan-26 2022 | HK$0.00108224 | HK$0.0009853 | HK$0.00439685 | HK$0.00401014 | HK$173,060 | - |
Jan-25 2022 | HK$0.00401014 | HK$0.0039065 | HK$0.00431582 | HK$0.00431582 | HK$23,868 | - |
Jan-24 2022 | HK$0.00431582 | HK$0.00374991 | HK$0.00435625 | HK$0.00424117 | HK$91,819 | - |
Jan-23 2022 | HK$0.00424117 | HK$0.00349097 | HK$0.00424117 | HK$0.00349602 | HK$44,219 | - |
Jan-22 2022 | HK$0.00349602 | HK$0.00338521 | HK$0.00380846 | HK$0.00371867 | - | - |
Jan-21 2022 | HK$0.00371867 | HK$0.00363716 | HK$0.00454373 | HK$0.00450481 | HK$8,859 | - |
Jan-20 2022 | HK$0.00450505 | HK$0.00450505 | HK$0.00497353 | HK$0.00492359 | HK$19,435 | - |
Jan-19 2022 | HK$0.00492359 | HK$0.00481745 | HK$0.00815658 | HK$0.00815206 | HK$210,372 | - |
Análisis de precios históricos y de mercado de Ultimate Nft (UNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 98 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.