Cap Mercado MX$42.01T
5.98%
Volumen 24h MX$2.25T
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-02 2022 | MX$0.00098549 | MX$0.00098549 | MX$0.00098549 | MX$0.00098549 | - | - |
Feb-01 2022 | MX$0.00098549 | MX$0.00098549 | MX$0.00098549 | MX$0.00098549 | - | - |
Jan-31 2022 | MX$0.00098549 | MX$0.00098549 | MX$0.00098549 | MX$0.00098549 | - | - |
Jan-30 2022 | MX$0.00098549 | MX$0.00098549 | MX$0.00098549 | MX$0.00098549 | - | - |
Jan-29 2022 | MX$0.00098549 | MX$0.00098549 | MX$0.00098549 | MX$0.00098549 | - | - |
Jan-28 2022 | MX$0.00098549 | MX$0.00098549 | MX$0.00098549 | MX$0.00098549 | - | - |
Jan-27 2022 | MX$0.00098549 | MX$0.00098541 | MX$0.00236862 | MX$0.00235086 | - | - |
Jan-26 2022 | MX$0.00235086 | MX$0.00214029 | MX$0.00955091 | MX$0.00871091 | MX$375,924 | - |
Jan-25 2022 | MX$0.00871091 | MX$0.00848576 | MX$0.00937489 | MX$0.00937489 | MX$51,847 | - |
Jan-24 2022 | MX$0.00937489 | MX$0.00814563 | MX$0.00946272 | MX$0.00921275 | MX$199,450 | - |
Jan-23 2022 | MX$0.00921275 | MX$0.00758314 | MX$0.00921275 | MX$0.00759412 | MX$96,053 | - |
Jan-22 2022 | MX$0.00759412 | MX$0.00735341 | MX$0.0082728 | MX$0.00807777 | - | - |
Jan-21 2022 | MX$0.00807777 | MX$0.00790071 | MX$0.00986996 | MX$0.00978541 | MX$19,243 | - |
Jan-20 2022 | MX$0.00978595 | MX$0.00978595 | MX$0.010803 | MX$0.010695 | MX$42,217 | - |
Jan-19 2022 | MX$0.010695 | MX$0.010464 | MX$0.017717 | MX$0.017708 | MX$456,973 | - |
Análisis de precios históricos y de mercado de Ultimate Nft (UNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 98 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.