Cap Mercado AR$2,158.92T
4.7%
Volumen 24h AR$128.06T
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Feb-02 2022 | AR$0.051001 | AR$0.051001 | AR$0.051001 | AR$0.051001 | - | - |
Feb-01 2022 | AR$0.051001 | AR$0.051001 | AR$0.051001 | AR$0.051001 | - | - |
Jan-31 2022 | AR$0.051001 | AR$0.051001 | AR$0.051001 | AR$0.051001 | - | - |
Jan-30 2022 | AR$0.051001 | AR$0.051001 | AR$0.051001 | AR$0.051001 | - | - |
Jan-29 2022 | AR$0.051001 | AR$0.051001 | AR$0.051001 | AR$0.051001 | - | - |
Jan-28 2022 | AR$0.051001 | AR$0.051001 | AR$0.051001 | AR$0.051001 | - | - |
Jan-27 2022 | AR$0.051001 | AR$0.050997 | AR$0.122582 | AR$0.121663 | - | - |
Jan-26 2022 | AR$0.121663 | AR$0.110766 | AR$0.494284 | AR$0.450812 | AR$19,455,061 | - |
Jan-25 2022 | AR$0.450812 | AR$0.43916 | AR$0.485175 | AR$0.485175 | AR$2,683,197 | - |
Jan-24 2022 | AR$0.485175 | AR$0.421557 | AR$0.48972 | AR$0.476784 | AR$10,322,052 | - |
Jan-23 2022 | AR$0.476784 | AR$0.392447 | AR$0.476784 | AR$0.393015 | AR$4,970,992 | - |
Jan-22 2022 | AR$0.393015 | AR$0.380558 | AR$0.428139 | AR$0.418046 | - | - |
Jan-21 2022 | AR$0.418046 | AR$0.408882 | AR$0.510796 | AR$0.506421 | AR$995,874 | - |
Jan-20 2022 | AR$0.506449 | AR$0.506449 | AR$0.559114 | AR$0.553499 | AR$2,184,847 | - |
Jan-19 2022 | AR$0.553499 | AR$0.541567 | AR$0.916946 | AR$0.916437 | AR$23,649,546 | - |
Análisis de precios históricos y de mercado de Ultimate Nft (UNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 98 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.