Market Cap R42.26T -2.83%
Volume 24h R3.77T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
UkraineDAO Flag NFT LOVE

UkraineDAO Flag NFT (LOVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-24 2023 R0.014195 R0.014195 R0.014195 R0.014195 - -
Dec-23 2023 R0.014195 R0.014195 R0.014195 R0.014195 - -
Dec-22 2023 R0.014195 R0.014195 R0.014195 R0.014195 - -
Dec-21 2023 R0.014195 R0.014195 R0.014195 R0.014195 - -
Dec-20 2023 R0.014195 R0.014195 R0.014195 R0.014195 - -
Dec-19 2023 R0.014195 R0.014195 R0.014195 R0.014195 - -
Dec-18 2023 R0.014195 R0.013771 R0.01468 R0.014233 - -
Dec-17 2023 R0.014048 R0.013787 R0.014758 R0.014013 R2,306,556 -
Dec-16 2023 R0.014426 R0.013792 R0.014894 R0.01473 R2,021,872 -
Dec-15 2023 R0.014807 R0.011312 R0.014807 R0.011517 R2,389,717 -
Dec-14 2023 R0.012056 R0.011238 R0.012538 R0.012186 R2,504,522 -
Dec-13 2023 R0.012725 R0.012343 R0.015133 R0.015133 R2,407,339 -
Dec-12 2023 R0.015854 R0.014221 R0.017403 R0.014929 R2,229,549 -
Dec-11 2023 R0.014682 R0.014482 R0.018318 R0.017257 R3,207,252 -
Dec-10 2023 R0.017073 R0.015975 R0.01848 R0.016223 R2,232,751 -

Historical and market price analysis of UkraineDAO Flag NFT (LOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 660 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.