Market Cap CN¥16.76T 2.89%
Volume 24h CN¥1.29T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
UkraineDAO Flag NFT LOVE

UkraineDAO Flag NFT (LOVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-24 2023 CN¥0.00553326 CN¥0.00553326 CN¥0.00553326 CN¥0.00553326 - -
Dec-23 2023 CN¥0.00553326 CN¥0.00553326 CN¥0.00553326 CN¥0.00553326 - -
Dec-22 2023 CN¥0.00553326 CN¥0.00553326 CN¥0.00553326 CN¥0.00553326 - -
Dec-21 2023 CN¥0.00553326 CN¥0.00553326 CN¥0.00553326 CN¥0.00553326 - -
Dec-20 2023 CN¥0.00553326 CN¥0.00553326 CN¥0.00553326 CN¥0.00553326 - -
Dec-19 2023 CN¥0.00553326 CN¥0.00553326 CN¥0.00553326 CN¥0.00553326 - -
Dec-18 2023 CN¥0.00553326 CN¥0.0053677 CN¥0.00572201 CN¥0.00554777 - -
Dec-17 2023 CN¥0.0054756 CN¥0.00537387 CN¥0.00575256 CN¥0.00546196 CN¥899,041 -
Dec-16 2023 CN¥0.00562301 CN¥0.0053759 CN¥0.00580544 CN¥0.00574144 CN¥788,078 -
Dec-15 2023 CN¥0.00577173 CN¥0.00440925 CN¥0.00577173 CN¥0.00448923 CN¥931,456 -
Dec-14 2023 CN¥0.00469938 CN¥0.00438052 CN¥0.00488739 CN¥0.00475006 CN¥976,204 -
Dec-13 2023 CN¥0.00496018 CN¥0.00481114 CN¥0.00589871 CN¥0.00589871 CN¥938,324 -
Dec-12 2023 CN¥0.00617976 CN¥0.00554303 CN¥0.00678355 CN¥0.00581936 CN¥869,026 -
Dec-11 2023 CN¥0.00572281 CN¥0.00564477 CN¥0.00714009 CN¥0.00672675 CN¥1,250,112 -
Dec-10 2023 CN¥0.00665468 CN¥0.00622684 CN¥0.00720324 CN¥0.00632341 CN¥870,274 -

Historical and market price analysis of UkraineDAO Flag NFT (LOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 660 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.