Market Cap AR$2,003.29T 2.12%
Volume 24h AR$151.76T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
UkraineDAO Flag NFT LOVE

UkraineDAO Flag NFT (LOVE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-24 2023 AR$0.669731 AR$0.669731 AR$0.669731 AR$0.669731 - -
Dec-23 2023 AR$0.669731 AR$0.669731 AR$0.669731 AR$0.669731 - -
Dec-22 2023 AR$0.669731 AR$0.669731 AR$0.669731 AR$0.669731 - -
Dec-21 2023 AR$0.669731 AR$0.669731 AR$0.669731 AR$0.669731 - -
Dec-20 2023 AR$0.669731 AR$0.669731 AR$0.669731 AR$0.669731 - -
Dec-19 2023 AR$0.669731 AR$0.669731 AR$0.669731 AR$0.669731 - -
Dec-18 2023 AR$0.669731 AR$0.649691 AR$0.692577 AR$0.671487 - -
Dec-17 2023 AR$0.662751 AR$0.650438 AR$0.696274 AR$0.661101 AR$108,817,493 -
Dec-16 2023 AR$0.680594 AR$0.650685 AR$0.702675 AR$0.694928 AR$95,386,823 -
Dec-15 2023 AR$0.698595 AR$0.533684 AR$0.698595 AR$0.543365 AR$112,740,837 -
Dec-14 2023 AR$0.5688 AR$0.530207 AR$0.591557 AR$0.574935 AR$118,157,028 -
Dec-13 2023 AR$0.600367 AR$0.582328 AR$0.713964 AR$0.713964 AR$113,572,180 -
Dec-12 2023 AR$0.747982 AR$0.670913 AR$0.821062 AR$0.704359 AR$105,184,513 -
Dec-11 2023 AR$0.692674 AR$0.683227 AR$0.864217 AR$0.814187 AR$151,310,068 -
Dec-10 2023 AR$0.805465 AR$0.753679 AR$0.871861 AR$0.765368 AR$105,335,545 -

Historical and market price analysis of UkraineDAO Flag NFT (LOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 660 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.