Market Cap RM10.82T -2.98%
Volume 24h RM1.01T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 12 Seconds ago
UkraineDAO Flag NFT LOVE

UkraineDAO Flag NFT (LOVE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-24 2023 RM0.003639 RM0.003639 RM0.003639 RM0.003639 - -
Dec-23 2023 RM0.003639 RM0.003639 RM0.003639 RM0.003639 - -
Dec-22 2023 RM0.003639 RM0.003639 RM0.003639 RM0.003639 - -
Dec-21 2023 RM0.003639 RM0.003639 RM0.003639 RM0.003639 - -
Dec-20 2023 RM0.003639 RM0.003639 RM0.003639 RM0.003639 - -
Dec-19 2023 RM0.003639 RM0.003639 RM0.003639 RM0.003639 - -
Dec-18 2023 RM0.003639 RM0.00353012 RM0.00376314 RM0.00364855 - -
Dec-17 2023 RM0.00360108 RM0.00353418 RM0.00378323 RM0.00359212 RM591,264 -
Dec-16 2023 RM0.00369803 RM0.00353552 RM0.00381801 RM0.00377591 RM518,288 -
Dec-15 2023 RM0.00379584 RM0.00289979 RM0.00379584 RM0.00295239 RM612,581 -
Dec-14 2023 RM0.00309059 RM0.0028809 RM0.00321424 RM0.00312393 RM642,010 -
Dec-13 2023 RM0.00326211 RM0.0031641 RM0.00387935 RM0.00387935 RM617,099 -
Dec-12 2023 RM0.00406418 RM0.00364543 RM0.00446127 RM0.00382716 RM571,524 -
Dec-11 2023 RM0.00376367 RM0.00371234 RM0.00469575 RM0.00442391 RM822,149 -
Dec-10 2023 RM0.00437652 RM0.00409514 RM0.00473728 RM0.00415865 RM572,344 -

Historical and market price analysis of UkraineDAO Flag NFT (LOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 660 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.