Market Cap Bs.82.89T -2.73%
Volume 24h Bs.7.73T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
UkraineDAO Flag NFT LOVE

UkraineDAO Flag NFT (LOVE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-24 2023 Bs.0.027842 Bs.0.027842 Bs.0.027842 Bs.0.027842 - -
Dec-23 2023 Bs.0.027842 Bs.0.027842 Bs.0.027842 Bs.0.027842 - -
Dec-22 2023 Bs.0.027842 Bs.0.027842 Bs.0.027842 Bs.0.027842 - -
Dec-21 2023 Bs.0.027842 Bs.0.027842 Bs.0.027842 Bs.0.027842 - -
Dec-20 2023 Bs.0.027842 Bs.0.027842 Bs.0.027842 Bs.0.027842 - -
Dec-19 2023 Bs.0.027842 Bs.0.027842 Bs.0.027842 Bs.0.027842 - -
Dec-18 2023 Bs.0.027842 Bs.0.027009 Bs.0.028792 Bs.0.027915 - -
Dec-17 2023 Bs.0.027552 Bs.0.02704 Bs.0.028946 Bs.0.027484 Bs.4,523,887 -
Dec-16 2023 Bs.0.028294 Bs.0.027051 Bs.0.029212 Bs.0.02889 Bs.3,965,531 -
Dec-15 2023 Bs.0.029042 Bs.0.022186 Bs.0.029042 Bs.0.022589 Bs.4,686,993 -
Dec-14 2023 Bs.0.023646 Bs.0.022042 Bs.0.024592 Bs.0.023901 Bs.4,912,161 -
Dec-13 2023 Bs.0.024959 Bs.0.024209 Bs.0.029681 Bs.0.029681 Bs.4,721,554 -
Dec-12 2023 Bs.0.031095 Bs.0.027891 Bs.0.034134 Bs.0.029282 Bs.4,372,852 -
Dec-11 2023 Bs.0.028796 Bs.0.028403 Bs.0.035928 Bs.0.033848 Bs.6,290,437 -
Dec-10 2023 Bs.0.033485 Bs.0.031332 Bs.0.036246 Bs.0.031818 Bs.4,379,131 -

Historical and market price analysis of UkraineDAO Flag NFT (LOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 660 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.