Market Cap AU$3.49T 0.16%
Volume 24h AU$267.40B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 39 Seconds ago
UkraineDAO Flag NFT LOVE

UkraineDAO Flag NFT (LOVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-24 2023 AU$0.00117023 AU$0.00117023 AU$0.00117023 AU$0.00117023 - -
Dec-23 2023 AU$0.00117023 AU$0.00117023 AU$0.00117023 AU$0.00117023 - -
Dec-22 2023 AU$0.00117023 AU$0.00117023 AU$0.00117023 AU$0.00117023 - -
Dec-21 2023 AU$0.00117023 AU$0.00117023 AU$0.00117023 AU$0.00117023 - -
Dec-20 2023 AU$0.00117023 AU$0.00117023 AU$0.00117023 AU$0.00117023 - -
Dec-19 2023 AU$0.00117023 AU$0.00117023 AU$0.00117023 AU$0.00117023 - -
Dec-18 2023 AU$0.00117023 AU$0.00113521 AU$0.00121014 AU$0.00117329 - -
Dec-17 2023 AU$0.00115803 AU$0.00113652 AU$0.00121661 AU$0.00115515 AU$190,138 -
Dec-16 2023 AU$0.00118921 AU$0.00113695 AU$0.00122779 AU$0.00121425 AU$166,671 -
Dec-15 2023 AU$0.00122066 AU$0.00093251 AU$0.00122066 AU$0.00094942 AU$196,994 -
Dec-14 2023 AU$0.00099387 AU$0.00092643 AU$0.00103363 AU$0.00100459 AU$206,457 -
Dec-13 2023 AU$0.00104902 AU$0.0010175 AU$0.00124752 AU$0.00124752 AU$198,446 -
Dec-12 2023 AU$0.00130695 AU$0.00117229 AU$0.00143465 AU$0.00123073 AU$183,790 -
Dec-11 2023 AU$0.00121031 AU$0.00119381 AU$0.00151005 AU$0.00142264 AU$264,386 -
Dec-10 2023 AU$0.0014074 AU$0.00131691 AU$0.00152341 AU$0.00133733 AU$184,054 -

Historical and market price analysis of UkraineDAO Flag NFT (LOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 660 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.