Market Cap Tk250.46T -3.2%
Volume 24h Tk23.09T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
UkraineDAO Flag NFT LOVE

UkraineDAO Flag NFT (LOVE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-24 2023 Tk0.083876 Tk0.083876 Tk0.083876 Tk0.083876 - -
Dec-23 2023 Tk0.083876 Tk0.083876 Tk0.083876 Tk0.083876 - -
Dec-22 2023 Tk0.083876 Tk0.083876 Tk0.083876 Tk0.083876 - -
Dec-21 2023 Tk0.083876 Tk0.083876 Tk0.083876 Tk0.083876 - -
Dec-20 2023 Tk0.083876 Tk0.083876 Tk0.083876 Tk0.083876 - -
Dec-19 2023 Tk0.083876 Tk0.083876 Tk0.083876 Tk0.083876 - -
Dec-18 2023 Tk0.083876 Tk0.081366 Tk0.086737 Tk0.084096 - -
Dec-17 2023 Tk0.083002 Tk0.081459 Tk0.0872 Tk0.082795 Tk13,628,135 -
Dec-16 2023 Tk0.085236 Tk0.08149 Tk0.088001 Tk0.087031 Tk11,946,099 -
Dec-15 2023 Tk0.08749 Tk0.066837 Tk0.08749 Tk0.06805 Tk14,119,489 -
Dec-14 2023 Tk0.071235 Tk0.066402 Tk0.074085 Tk0.072004 Tk14,797,804 -
Dec-13 2023 Tk0.075189 Tk0.072929 Tk0.089415 Tk0.089415 Tk14,223,605 -
Dec-12 2023 Tk0.093676 Tk0.084024 Tk0.102828 Tk0.088212 Tk13,173,147 -
Dec-11 2023 Tk0.086749 Tk0.085566 Tk0.108233 Tk0.101967 Tk18,949,840 -
Dec-10 2023 Tk0.100875 Tk0.094389 Tk0.10919 Tk0.095853 Tk13,192,062 -

Historical and market price analysis of UkraineDAO Flag NFT (LOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 660 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.