Market Cap £1.81T
-3.97%
Volume 24h £169.21B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Coins
26.918
+13
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h GBP | Capitalization GBP |
---|---|---|---|---|---|---|
Dec-24 2023 | £0.00060974 | £0.00060974 | £0.00060974 | £0.00060974 | - | - |
Dec-23 2023 | £0.00060974 | £0.00060974 | £0.00060974 | £0.00060974 | - | - |
Dec-22 2023 | £0.00060974 | £0.00060974 | £0.00060974 | £0.00060974 | - | - |
Dec-21 2023 | £0.00060974 | £0.00060974 | £0.00060974 | £0.00060974 | - | - |
Dec-20 2023 | £0.00060974 | £0.00060974 | £0.00060974 | £0.00060974 | - | - |
Dec-19 2023 | £0.00060974 | £0.00060974 | £0.00060974 | £0.00060974 | - | - |
Dec-18 2023 | £0.00060974 | £0.00059149 | £0.00063054 | £0.00061134 | - | - |
Dec-17 2023 | £0.00060338 | £0.00059217 | £0.0006339 | £0.00060188 | £99,071 | - |
Dec-16 2023 | £0.00061963 | £0.0005924 | £0.00063973 | £0.00063268 | £86,843 | - |
Dec-15 2023 | £0.00063602 | £0.00048588 | £0.00063602 | £0.00049469 | £102,642 | - |
Dec-14 2023 | £0.00051785 | £0.00048271 | £0.00053857 | £0.00052343 | £107,573 | - |
Dec-13 2023 | £0.00054659 | £0.00053016 | £0.00065001 | £0.00065001 | £103,399 | - |
Dec-12 2023 | £0.00068098 | £0.00061081 | £0.00074751 | £0.00064126 | £95,763 | - |
Dec-11 2023 | £0.00063063 | £0.00062202 | £0.0007868 | £0.00074125 | £137,757 | - |
Dec-10 2023 | £0.00073331 | £0.00068617 | £0.00079376 | £0.00069681 | £95,900 | - |
Historical and market price analysis of UkraineDAO Flag NFT (LOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 660 days, from day 07-12-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79774 GBP.