Market Cap MX$38.49T -2.55%
Volume 24h MX$3.60T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
UkraineDAO Flag NFT LOVE

UkraineDAO Flag NFT (LOVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-24 2023 MX$0.012946 MX$0.012946 MX$0.012946 MX$0.012946 - -
Dec-23 2023 MX$0.012946 MX$0.012946 MX$0.012946 MX$0.012946 - -
Dec-22 2023 MX$0.012946 MX$0.012946 MX$0.012946 MX$0.012946 - -
Dec-21 2023 MX$0.012946 MX$0.012946 MX$0.012946 MX$0.012946 - -
Dec-20 2023 MX$0.012946 MX$0.012946 MX$0.012946 MX$0.012946 - -
Dec-19 2023 MX$0.012946 MX$0.012946 MX$0.012946 MX$0.012946 - -
Dec-18 2023 MX$0.012946 MX$0.012559 MX$0.013388 MX$0.01298 - -
Dec-17 2023 MX$0.012811 MX$0.012573 MX$0.013459 MX$0.01278 MX$2,103,596 -
Dec-16 2023 MX$0.013156 MX$0.012578 MX$0.013583 MX$0.013433 MX$1,843,962 -
Dec-15 2023 MX$0.013504 MX$0.010316 MX$0.013504 MX$0.010504 MX$2,179,440 -
Dec-14 2023 MX$0.010995 MX$0.010249 MX$0.011435 MX$0.011114 MX$2,284,143 -
Dec-13 2023 MX$0.011605 MX$0.011257 MX$0.013801 MX$0.013801 MX$2,195,511 -
Dec-12 2023 MX$0.014459 MX$0.012969 MX$0.015872 MX$0.013616 MX$2,033,366 -
Dec-11 2023 MX$0.01339 MX$0.013207 MX$0.016706 MX$0.015739 MX$2,925,038 -
Dec-10 2023 MX$0.01557 MX$0.014569 MX$0.016854 MX$0.014795 MX$2,036,285 -

Historical and market price analysis of UkraineDAO Flag NFT (LOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 660 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93867 MXN.