Market Cap CHF2.11T 2.73%
Volume 24h CHF165.02B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 43 Seconds ago
UkraineDAO Flag NFT LOVE

UkraineDAO Flag NFT (LOVE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-24 2023 CHF0.00069717 CHF0.00069717 CHF0.00069717 CHF0.00069717 - -
Dec-23 2023 CHF0.00069717 CHF0.00069717 CHF0.00069717 CHF0.00069717 - -
Dec-22 2023 CHF0.00069717 CHF0.00069717 CHF0.00069717 CHF0.00069717 - -
Dec-21 2023 CHF0.00069717 CHF0.00069717 CHF0.00069717 CHF0.00069717 - -
Dec-20 2023 CHF0.00069717 CHF0.00069717 CHF0.00069717 CHF0.00069717 - -
Dec-19 2023 CHF0.00069717 CHF0.00069717 CHF0.00069717 CHF0.00069717 - -
Dec-18 2023 CHF0.00069717 CHF0.00067631 CHF0.00072095 CHF0.000699 - -
Dec-17 2023 CHF0.0006899 CHF0.00067709 CHF0.0007248 CHF0.00068819 CHF113,276 -
Dec-16 2023 CHF0.00070848 CHF0.00067734 CHF0.00073146 CHF0.0007234 CHF99,295 -
Dec-15 2023 CHF0.00072722 CHF0.00055555 CHF0.00072722 CHF0.00056563 CHF117,361 -
Dec-14 2023 CHF0.0005921 CHF0.00055193 CHF0.00061579 CHF0.00059849 CHF122,999 -
Dec-13 2023 CHF0.00062496 CHF0.00060619 CHF0.00074322 CHF0.00074322 CHF118,226 -
Dec-12 2023 CHF0.00077863 CHF0.0006984 CHF0.0008547 CHF0.00073322 CHF109,495 -
Dec-11 2023 CHF0.00072105 CHF0.00071122 CHF0.00089963 CHF0.00084755 CHF157,510 -
Dec-10 2023 CHF0.00083847 CHF0.00078456 CHF0.00090758 CHF0.00079673 CHF109,652 -

Historical and market price analysis of UkraineDAO Flag NFT (LOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 660 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.