Market Cap zł9.28T -1.36%
Volume 24h zł850.49B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 39 Seconds ago
UkraineDAO Flag NFT LOVE

UkraineDAO Flag NFT (LOVE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-24 2023 zł0.00309218 zł0.00309218 zł0.00309218 zł0.00309218 - -
Dec-23 2023 zł0.00309218 zł0.00309218 zł0.00309218 zł0.00309218 - -
Dec-22 2023 zł0.00309218 zł0.00309218 zł0.00309218 zł0.00309218 - -
Dec-21 2023 zł0.00309218 zł0.00309218 zł0.00309218 zł0.00309218 - -
Dec-20 2023 zł0.00309218 zł0.00309218 zł0.00309218 zł0.00309218 - -
Dec-19 2023 zł0.00309218 zł0.00309218 zł0.00309218 zł0.00309218 - -
Dec-18 2023 zł0.00309218 zł0.00299966 zł0.00319766 zł0.00310029 - -
Dec-17 2023 zł0.00305996 zł0.00300311 zł0.00321474 zł0.00305234 zł502,416 -
Dec-16 2023 zł0.00314234 zł0.00300425 zł0.00324429 zł0.00320852 zł440,406 -
Dec-15 2023 zł0.00322545 zł0.00246404 zł0.00322545 zł0.00250874 zł520,531 -
Dec-14 2023 zł0.00262618 zł0.00244799 zł0.00273125 zł0.0026545 zł545,538 -
Dec-13 2023 zł0.00277192 zł0.00268864 zł0.00329641 zł0.00329641 zł524,369 -
Dec-12 2023 zł0.00345347 zł0.00309764 zł0.00379089 zł0.00325206 zł485,643 -
Dec-11 2023 zł0.00319811 zł0.0031545 zł0.00399013 zł0.00375915 zł698,607 -
Dec-10 2023 zł0.00371887 zł0.00347978 zł0.00402543 zł0.00353374 zł486,340 -

Historical and market price analysis of UkraineDAO Flag NFT (LOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 660 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.