Market Cap NZ$3.91T 3.14%
Volume 24h NZ$300.87B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
UkraineDAO Flag NFT LOVE

UkraineDAO Flag NFT (LOVE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-24 2023 NZ$0.00128899 NZ$0.00128899 NZ$0.00128899 NZ$0.00128899 - -
Dec-23 2023 NZ$0.00128899 NZ$0.00128899 NZ$0.00128899 NZ$0.00128899 - -
Dec-22 2023 NZ$0.00128899 NZ$0.00128899 NZ$0.00128899 NZ$0.00128899 - -
Dec-21 2023 NZ$0.00128899 NZ$0.00128899 NZ$0.00128899 NZ$0.00128899 - -
Dec-20 2023 NZ$0.00128899 NZ$0.00128899 NZ$0.00128899 NZ$0.00128899 - -
Dec-19 2023 NZ$0.00128899 NZ$0.00128899 NZ$0.00128899 NZ$0.00128899 - -
Dec-18 2023 NZ$0.00128899 NZ$0.00125042 NZ$0.00133296 NZ$0.00129237 - -
Dec-17 2023 NZ$0.00127556 NZ$0.00125186 NZ$0.00134008 NZ$0.00127238 NZ$209,435 -
Dec-16 2023 NZ$0.0013099 NZ$0.00125233 NZ$0.00135239 NZ$0.00133748 NZ$183,586 -
Dec-15 2023 NZ$0.00134454 NZ$0.00102715 NZ$0.00134454 NZ$0.00104578 NZ$216,986 -
Dec-14 2023 NZ$0.00109473 NZ$0.00102045 NZ$0.00113853 NZ$0.00110654 NZ$227,410 -
Dec-13 2023 NZ$0.00115549 NZ$0.00112077 NZ$0.00137412 NZ$0.00137412 NZ$218,586 -
Dec-12 2023 NZ$0.00143959 NZ$0.00129126 NZ$0.00158025 NZ$0.00135564 NZ$202,443 -
Dec-11 2023 NZ$0.00133315 NZ$0.00131496 NZ$0.0016633 NZ$0.00156702 NZ$291,218 -
Dec-10 2023 NZ$0.00155023 NZ$0.00145056 NZ$0.00167802 NZ$0.00147306 NZ$202,733 -

Historical and market price analysis of UkraineDAO Flag NFT (LOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 660 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.