Market Cap CA$3.12T -3.75%
Volume 24h CA$291.41B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
UkraineDAO Flag NFT LOVE

UkraineDAO Flag NFT (LOVE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-24 2023 CA$0.00104855 CA$0.00104855 CA$0.00104855 CA$0.00104855 - -
Dec-23 2023 CA$0.00104855 CA$0.00104855 CA$0.00104855 CA$0.00104855 - -
Dec-22 2023 CA$0.00104855 CA$0.00104855 CA$0.00104855 CA$0.00104855 - -
Dec-21 2023 CA$0.00104855 CA$0.00104855 CA$0.00104855 CA$0.00104855 - -
Dec-20 2023 CA$0.00104855 CA$0.00104855 CA$0.00104855 CA$0.00104855 - -
Dec-19 2023 CA$0.00104855 CA$0.00104855 CA$0.00104855 CA$0.00104855 - -
Dec-18 2023 CA$0.00104855 CA$0.00101718 CA$0.00108432 CA$0.0010513 - -
Dec-17 2023 CA$0.00103762 CA$0.00101835 CA$0.00109011 CA$0.00103504 CA$170,369 -
Dec-16 2023 CA$0.00106556 CA$0.00101873 CA$0.00110013 CA$0.001088 CA$149,341 -
Dec-15 2023 CA$0.00109374 CA$0.00083555 CA$0.00109374 CA$0.00085071 CA$176,511 -
Dec-14 2023 CA$0.00089053 CA$0.00083011 CA$0.00092616 CA$0.00090013 CA$184,991 -
Dec-13 2023 CA$0.00093995 CA$0.00091171 CA$0.0011178 CA$0.0011178 CA$177,813 -
Dec-12 2023 CA$0.00117106 CA$0.0010504 CA$0.00128548 CA$0.00110277 CA$164,681 -
Dec-11 2023 CA$0.00108447 CA$0.00106968 CA$0.00135305 CA$0.00127472 CA$236,897 -
Dec-10 2023 CA$0.00126106 CA$0.00117998 CA$0.00136501 CA$0.00119828 CA$164,917 -

Historical and market price analysis of UkraineDAO Flag NFT (LOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 660 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.