Market Cap HK$17.82T -2.46%
Volume 24h HK$1.43T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
UkraineDAO Flag NFT LOVE

UkraineDAO Flag NFT (LOVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-24 2023 HK$0.00597471 HK$0.00597471 HK$0.00597471 HK$0.00597471 - -
Dec-23 2023 HK$0.00597471 HK$0.00597471 HK$0.00597471 HK$0.00597471 - -
Dec-22 2023 HK$0.00597471 HK$0.00597471 HK$0.00597471 HK$0.00597471 - -
Dec-21 2023 HK$0.00597471 HK$0.00597471 HK$0.00597471 HK$0.00597471 - -
Dec-20 2023 HK$0.00597471 HK$0.00597471 HK$0.00597471 HK$0.00597471 - -
Dec-19 2023 HK$0.00597471 HK$0.00597471 HK$0.00597471 HK$0.00597471 - -
Dec-18 2023 HK$0.00597471 HK$0.00579594 HK$0.00617852 HK$0.00599038 - -
Dec-17 2023 HK$0.00591245 HK$0.0058026 HK$0.00621151 HK$0.00589773 HK$970,768 -
Dec-16 2023 HK$0.00607162 HK$0.0058048 HK$0.00626861 HK$0.0061995 HK$850,952 -
Dec-15 2023 HK$0.00623221 HK$0.00476103 HK$0.00623221 HK$0.00484739 HK$1,005,768 -
Dec-14 2023 HK$0.0050743 HK$0.00473001 HK$0.00527731 HK$0.00512903 HK$1,054,087 -
Dec-13 2023 HK$0.00535591 HK$0.00519498 HK$0.00636932 HK$0.00636932 HK$1,013,185 -
Dec-12 2023 HK$0.00667279 HK$0.00598526 HK$0.00732474 HK$0.00628363 HK$938,358 -
Dec-11 2023 HK$0.00617939 HK$0.00609511 HK$0.00770973 HK$0.00726342 HK$1,349,847 -
Dec-10 2023 HK$0.0071856 HK$0.00672362 HK$0.00777792 HK$0.0068279 HK$939,705 -

Historical and market price analysis of UkraineDAO Flag NFT (LOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 660 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81686 HKD.