Market Cap CL$2,191.14T 1.02%
Volume 24h CL$166.61T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 53 Seconds ago
UkraineDAO Flag NFT LOVE

UkraineDAO Flag NFT (LOVE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-24 2023 CL$0.734053 CL$0.734053 CL$0.734053 CL$0.734053 - -
Dec-23 2023 CL$0.734053 CL$0.734053 CL$0.734053 CL$0.734053 - -
Dec-22 2023 CL$0.734053 CL$0.734053 CL$0.734053 CL$0.734053 - -
Dec-21 2023 CL$0.734053 CL$0.734053 CL$0.734053 CL$0.734053 - -
Dec-20 2023 CL$0.734053 CL$0.734053 CL$0.734053 CL$0.734053 - -
Dec-19 2023 CL$0.734053 CL$0.734053 CL$0.734053 CL$0.734053 - -
Dec-18 2023 CL$0.734053 CL$0.71209 CL$0.759094 CL$0.735978 - -
Dec-17 2023 CL$0.726404 CL$0.712908 CL$0.763146 CL$0.724595 CL$119,268,618 -
Dec-16 2023 CL$0.74596 CL$0.713178 CL$0.770162 CL$0.761671 CL$104,548,031 -
Dec-15 2023 CL$0.76569 CL$0.58494 CL$0.76569 CL$0.595551 CL$123,568,771 -
Dec-14 2023 CL$0.623429 CL$0.581129 CL$0.648371 CL$0.630153 CL$129,505,147 -
Dec-13 2023 CL$0.658027 CL$0.638256 CL$0.782535 CL$0.782535 CL$124,479,958 -
Dec-12 2023 CL$0.81982 CL$0.735349 CL$0.899919 CL$0.772008 CL$115,286,717 -
Dec-11 2023 CL$0.7592 CL$0.748846 CL$0.947219 CL$0.892384 CL$165,842,294 -
Dec-10 2023 CL$0.882824 CL$0.826065 CL$0.955596 CL$0.838876 CL$115,452,254 -

Historical and market price analysis of UkraineDAO Flag NFT (LOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 660 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.