Market Cap NZ$4.26T 2.8%
Volume 24h NZ$165.18B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Ubique Chain Of Things UCT

Ubique Chain Of Things (UCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-25 2022 NZ$0.00453168 NZ$0.00444424 NZ$0.00461265 NZ$0.00446802 NZ$17 -
Feb-24 2022 NZ$0.0044638 NZ$0.00401645 NZ$0.00452933 NZ$0.00434377 NZ$17 -
Feb-23 2022 NZ$0.00434866 NZ$0.0043377 NZ$0.00455853 NZ$0.00445942 NZ$17 -
Feb-22 2022 NZ$0.0044669 NZ$0.00425463 NZ$0.00446881 NZ$0.00432225 NZ$17 -
Feb-21 2022 NZ$0.00431681 NZ$0.004316 NZ$0.00459138 NZ$0.00448115 NZ$17 -
Feb-20 2022 NZ$0.00448878 NZ$0.00444237 NZ$0.00467533 NZ$0.00467434 NZ$17 -
Feb-19 2022 NZ$0.0046759 NZ$0.00462681 NZ$0.00471071 NZ$0.00466448 NZ$18 -
Feb-18 2022 NZ$0.00466512 NZ$0.00462797 NZ$0.00476802 NZ$0.00472531 NZ$18 -
Feb-17 2022 NZ$0.00472558 NZ$0.00470249 NZ$0.00514053 NZ$0.00512125 NZ$18 -
Feb-16 2022 NZ$0.00512754 NZ$0.00506582 NZ$0.00519406 NZ$0.00519406 NZ$20 -
Feb-15 2022 NZ$0.00520019 NZ$0.00495411 NZ$0.00520284 NZ$0.00496161 NZ$20 -
Feb-14 2022 NZ$0.00496553 NZ$0.00485933 NZ$0.00498348 NZ$0.00491118 NZ$18 -
Feb-13 2022 NZ$0.00492163 NZ$0.00489043 NZ$0.00497645 NZ$0.00491802 NZ$18 -
Feb-12 2022 NZ$0.00491074 NZ$0.00487771 NZ$0.00500708 NZ$0.00494021 NZ$18 -
Feb-11 2022 NZ$0.00494002 NZ$0.00490808 NZ$0.0051068 NZ$0.00507158 NZ$18 -

Historical and market price analysis of Ubique Chain Of Things (UCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1298 days, from day 10-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.