Market Cap CA$3.50T 2.81%
Volume 24h CA$136.28B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Ubique Chain Of Things UCT

Ubique Chain Of Things (UCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-25 2022 CA$0.00372722 CA$0.0036553 CA$0.00379381 CA$0.00367486 CA$14 -
Feb-24 2022 CA$0.00367138 CA$0.00330345 CA$0.00372529 CA$0.00357267 CA$14 -
Feb-23 2022 CA$0.00357669 CA$0.00356767 CA$0.0037493 CA$0.00366778 CA$14 -
Feb-22 2022 CA$0.00367394 CA$0.00349935 CA$0.00367551 CA$0.00355497 CA$14 -
Feb-21 2022 CA$0.00355049 CA$0.00354982 CA$0.00377632 CA$0.00368566 CA$14 -
Feb-20 2022 CA$0.00369193 CA$0.00365377 CA$0.00384537 CA$0.00384455 CA$14 -
Feb-19 2022 CA$0.00384584 CA$0.00380546 CA$0.00387447 CA$0.00383644 CA$15 -
Feb-18 2022 CA$0.00383697 CA$0.00380642 CA$0.0039216 CA$0.00388647 CA$15 -
Feb-17 2022 CA$0.0038867 CA$0.00386771 CA$0.00422799 CA$0.00421213 CA$15 -
Feb-16 2022 CA$0.0042173 CA$0.00416654 CA$0.00427201 CA$0.00427201 CA$16 -
Feb-15 2022 CA$0.00427705 CA$0.00407466 CA$0.00427923 CA$0.00408083 CA$16 -
Feb-14 2022 CA$0.00408405 CA$0.0039967 CA$0.00409881 CA$0.00403935 CA$15 -
Feb-13 2022 CA$0.00404794 CA$0.00402228 CA$0.00409304 CA$0.00404498 CA$15 -
Feb-12 2022 CA$0.00403899 CA$0.00401182 CA$0.00411823 CA$0.00406323 CA$15 -
Feb-11 2022 CA$0.00406307 CA$0.0040368 CA$0.00420025 CA$0.00417128 CA$15 -

Historical and market price analysis of Ubique Chain Of Things (UCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1298 days, from day 10-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.