Market Cap RM12.08T 2.77%
Volume 24h RM476.34B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
Ubique Chain Of Things UCT

Ubique Chain Of Things (UCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-25 2022 RM0.012903 RM0.012654 RM0.013133 RM0.012721 RM47 -
Feb-24 2022 RM0.012709 RM0.011436 RM0.012896 RM0.012368 RM47 -
Feb-23 2022 RM0.012382 RM0.01235 RM0.012979 RM0.012697 RM47 -
Feb-22 2022 RM0.012718 RM0.012114 RM0.012724 RM0.012306 RM47 -
Feb-21 2022 RM0.012291 RM0.012289 RM0.013073 RM0.012759 RM47 -
Feb-20 2022 RM0.012781 RM0.012648 RM0.013312 RM0.013309 RM47 -
Feb-19 2022 RM0.013313 RM0.013174 RM0.013412 RM0.013281 RM52 -
Feb-18 2022 RM0.013283 RM0.013177 RM0.013576 RM0.013454 RM52 -
Feb-17 2022 RM0.013455 RM0.013389 RM0.014636 RM0.014581 RM52 -
Feb-16 2022 RM0.014599 RM0.014424 RM0.014789 RM0.014789 RM57 -
Feb-15 2022 RM0.014806 RM0.014105 RM0.014814 RM0.014127 RM57 -
Feb-14 2022 RM0.014138 RM0.013836 RM0.014189 RM0.013983 RM52 -
Feb-13 2022 RM0.014013 RM0.013924 RM0.014169 RM0.014003 RM52 -
Feb-12 2022 RM0.013982 RM0.013888 RM0.014256 RM0.014066 RM52 -
Feb-11 2022 RM0.014065 RM0.013974 RM0.01454 RM0.01444 RM52 -

Historical and market price analysis of Ubique Chain Of Things (UCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1298 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.