Market Cap CN¥18.02T 2.85%
Volume 24h CN¥701.38B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 34 Seconds ago
Ubique Chain Of Things UCT

Ubique Chain Of Things (UCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-25 2022 CN¥0.019251 CN¥0.01888 CN¥0.019595 CN¥0.018981 CN¥71 -
Feb-24 2022 CN¥0.018963 CN¥0.017063 CN¥0.019241 CN¥0.018453 CN¥71 -
Feb-23 2022 CN¥0.018474 CN¥0.018427 CN¥0.019365 CN¥0.018944 CN¥71 -
Feb-22 2022 CN¥0.018976 CN¥0.018074 CN¥0.018984 CN¥0.018362 CN¥71 -
Feb-21 2022 CN¥0.018339 CN¥0.018335 CN¥0.019505 CN¥0.019037 CN¥71 -
Feb-20 2022 CN¥0.019069 CN¥0.018872 CN¥0.019862 CN¥0.019857 CN¥71 -
Feb-19 2022 CN¥0.019864 CN¥0.019656 CN¥0.020012 CN¥0.019816 CN¥78 -
Feb-18 2022 CN¥0.019818 CN¥0.01966 CN¥0.020255 CN¥0.020074 CN¥78 -
Feb-17 2022 CN¥0.020075 CN¥0.019977 CN¥0.021838 CN¥0.021756 CN¥78 -
Feb-16 2022 CN¥0.021783 CN¥0.021521 CN¥0.022065 CN¥0.022065 CN¥85 -
Feb-15 2022 CN¥0.022091 CN¥0.021046 CN¥0.022103 CN¥0.021078 CN¥85 -
Feb-14 2022 CN¥0.021094 CN¥0.020643 CN¥0.021171 CN¥0.020864 CN¥78 -
Feb-13 2022 CN¥0.020908 CN¥0.020775 CN¥0.021141 CN¥0.020893 CN¥78 -
Feb-12 2022 CN¥0.020862 CN¥0.020721 CN¥0.021271 CN¥0.020987 CN¥78 -
Feb-11 2022 CN¥0.020986 CN¥0.02085 CN¥0.021695 CN¥0.021545 CN¥78 -

Historical and market price analysis of Ubique Chain Of Things (UCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1298 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.