Market Cap HK$19.98T 2.89%
Volume 24h HK$773.19B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Ubique Chain Of Things UCT

Ubique Chain Of Things (UCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-25 2022 HK$0.021265 HK$0.020854 HK$0.021645 HK$0.020966 HK$78 -
Feb-24 2022 HK$0.020946 HK$0.018847 HK$0.021254 HK$0.020383 HK$78 -
Feb-23 2022 HK$0.020406 HK$0.020354 HK$0.021391 HK$0.020926 HK$78 -
Feb-22 2022 HK$0.020961 HK$0.019965 HK$0.02097 HK$0.020282 HK$78 -
Feb-21 2022 HK$0.020256 HK$0.020253 HK$0.021545 HK$0.021028 HK$78 -
Feb-20 2022 HK$0.021063 HK$0.020846 HK$0.021939 HK$0.021934 HK$78 -
Feb-19 2022 HK$0.021941 HK$0.021711 HK$0.022105 HK$0.021888 HK$86 -
Feb-18 2022 HK$0.021891 HK$0.021717 HK$0.022374 HK$0.022173 HK$86 -
Feb-17 2022 HK$0.022175 HK$0.022066 HK$0.024122 HK$0.024031 HK$86 -
Feb-16 2022 HK$0.024061 HK$0.023771 HK$0.024373 HK$0.024373 HK$94 -
Feb-15 2022 HK$0.024402 HK$0.023247 HK$0.024414 HK$0.023282 HK$94 -
Feb-14 2022 HK$0.023301 HK$0.022802 HK$0.023385 HK$0.023046 HK$86 -
Feb-13 2022 HK$0.023095 HK$0.022948 HK$0.023352 HK$0.023078 HK$86 -
Feb-12 2022 HK$0.023043 HK$0.022888 HK$0.023496 HK$0.023182 HK$86 -
Feb-11 2022 HK$0.023181 HK$0.023031 HK$0.023963 HK$0.023798 HK$86 -

Historical and market price analysis of Ubique Chain Of Things (UCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1298 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.