Cap Mercado HK$19.83T
2.97%
Volumen 24h HK$841.90B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-25 2022 | HK$0.021279 | HK$0.020868 | HK$0.021659 | HK$0.02098 | HK$78 | - |
Feb-24 2022 | HK$0.02096 | HK$0.01886 | HK$0.021268 | HK$0.020397 | HK$78 | - |
Feb-23 2022 | HK$0.020419 | HK$0.020368 | HK$0.021405 | HK$0.02094 | HK$78 | - |
Feb-22 2022 | HK$0.020975 | HK$0.019978 | HK$0.020984 | HK$0.020295 | HK$78 | - |
Feb-21 2022 | HK$0.02027 | HK$0.020266 | HK$0.021559 | HK$0.021042 | HK$78 | - |
Feb-20 2022 | HK$0.021077 | HK$0.02086 | HK$0.021953 | HK$0.021949 | HK$78 | - |
Feb-19 2022 | HK$0.021956 | HK$0.021726 | HK$0.02212 | HK$0.021902 | HK$86 | - |
Feb-18 2022 | HK$0.021905 | HK$0.021731 | HK$0.022389 | HK$0.022188 | HK$86 | - |
Feb-17 2022 | HK$0.022189 | HK$0.022081 | HK$0.024138 | HK$0.024047 | HK$86 | - |
Feb-16 2022 | HK$0.024077 | HK$0.023787 | HK$0.024389 | HK$0.024389 | HK$94 | - |
Feb-15 2022 | HK$0.024418 | HK$0.023262 | HK$0.02443 | HK$0.023298 | HK$94 | - |
Feb-14 2022 | HK$0.023316 | HK$0.022817 | HK$0.0234 | HK$0.023061 | HK$86 | - |
Feb-13 2022 | HK$0.02311 | HK$0.022963 | HK$0.023367 | HK$0.023093 | HK$86 | - |
Feb-12 2022 | HK$0.023059 | HK$0.022904 | HK$0.023511 | HK$0.023197 | HK$86 | - |
Feb-11 2022 | HK$0.023196 | HK$0.023046 | HK$0.023979 | HK$0.023814 | HK$86 | - |
Análisis de precios históricos y de mercado de Ubique Chain Of Things (UCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1298 días, desde el día 16-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.