Cap Mercado NZ$4.16T
1.38%
Volumen 24h NZ$160.20B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-25 2022 | NZ$0.00453718 | NZ$0.00444963 | NZ$0.00461824 | NZ$0.00447344 | NZ$17 | - |
Feb-24 2022 | NZ$0.00446921 | NZ$0.00402132 | NZ$0.00453483 | NZ$0.00434904 | NZ$17 | - |
Feb-23 2022 | NZ$0.00435394 | NZ$0.00434296 | NZ$0.00456406 | NZ$0.00446483 | NZ$17 | - |
Feb-22 2022 | NZ$0.00447232 | NZ$0.00425979 | NZ$0.00447423 | NZ$0.0043275 | NZ$17 | - |
Feb-21 2022 | NZ$0.00432205 | NZ$0.00432123 | NZ$0.00459695 | NZ$0.00448659 | NZ$17 | - |
Feb-20 2022 | NZ$0.00449423 | NZ$0.00444776 | NZ$0.00468101 | NZ$0.00468001 | NZ$17 | - |
Feb-19 2022 | NZ$0.00468157 | NZ$0.00463243 | NZ$0.00471643 | NZ$0.00467014 | NZ$18 | - |
Feb-18 2022 | NZ$0.00467078 | NZ$0.00463359 | NZ$0.00477381 | NZ$0.00473104 | NZ$18 | - |
Feb-17 2022 | NZ$0.00473131 | NZ$0.0047082 | NZ$0.00514677 | NZ$0.00512747 | NZ$18 | - |
Feb-16 2022 | NZ$0.00513376 | NZ$0.00507197 | NZ$0.00520036 | NZ$0.00520036 | NZ$20 | - |
Feb-15 2022 | NZ$0.0052065 | NZ$0.00496012 | NZ$0.00520915 | NZ$0.00496763 | NZ$20 | - |
Feb-14 2022 | NZ$0.00497156 | NZ$0.00486522 | NZ$0.00498952 | NZ$0.00491714 | NZ$18 | - |
Feb-13 2022 | NZ$0.0049276 | NZ$0.00489636 | NZ$0.00498249 | NZ$0.00492399 | NZ$18 | - |
Feb-12 2022 | NZ$0.0049167 | NZ$0.00488363 | NZ$0.00501316 | NZ$0.0049462 | NZ$18 | - |
Feb-11 2022 | NZ$0.00494601 | NZ$0.00491403 | NZ$0.005113 | NZ$0.00507774 | NZ$18 | - |
Análisis de precios históricos y de mercado de Ubique Chain Of Things (UCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1298 días, desde el día 16-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66674 NZD.