Cap Mercado £2.00T
2.35%
Volumen 24h £78.72B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-25 2022 | £0.00216988 | £0.00212801 | £0.00220865 | £0.0021394 | £8 | - |
Feb-24 2022 | £0.00213738 | £0.00192317 | £0.00216876 | £0.0020799 | £8 | - |
Feb-23 2022 | £0.00208225 | £0.002077 | £0.00218274 | £0.00213528 | £8 | - |
Feb-22 2022 | £0.00213886 | £0.00203722 | £0.00213978 | £0.0020696 | £8 | - |
Feb-21 2022 | £0.00206699 | £0.00206661 | £0.00219847 | £0.00214569 | £8 | - |
Feb-20 2022 | £0.00214934 | £0.00212712 | £0.00223867 | £0.00223819 | £8 | - |
Feb-19 2022 | £0.00223894 | £0.00221543 | £0.00225561 | £0.00223347 | £9 | - |
Feb-18 2022 | £0.00223378 | £0.00221599 | £0.00228305 | £0.00226259 | £9 | - |
Feb-17 2022 | £0.00226272 | £0.00225167 | £0.00246142 | £0.00245218 | £9 | - |
Feb-16 2022 | £0.00245519 | £0.00242564 | £0.00248705 | £0.00248705 | £10 | - |
Feb-15 2022 | £0.00248998 | £0.00237215 | £0.00249125 | £0.00237574 | £10 | - |
Feb-14 2022 | £0.00237762 | £0.00232677 | £0.00238621 | £0.0023516 | £9 | - |
Feb-13 2022 | £0.0023566 | £0.00234166 | £0.00238285 | £0.00235487 | £9 | - |
Feb-12 2022 | £0.00235138 | £0.00233557 | £0.00239751 | £0.00236549 | £9 | - |
Feb-11 2022 | £0.0023654 | £0.00235011 | £0.00244526 | £0.0024284 | £9 | - |
Análisis de precios históricos y de mercado de Ubique Chain Of Things (UCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1298 días, desde el día 16-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79711 GBP.