Cap Mercado €2.38T
3.66%
Volumen 24h €90.87B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-25 2022 | €0.00252815 | €0.00247937 | €0.00257332 | €0.00249263 | €9 | - |
Feb-24 2022 | €0.00249028 | €0.00224071 | €0.00252684 | €0.00242332 | €9 | - |
Feb-23 2022 | €0.00242604 | €0.00241993 | €0.00254313 | €0.00248783 | €9 | - |
Feb-22 2022 | €0.00249201 | €0.00237359 | €0.00249307 | €0.00241131 | €9 | - |
Feb-21 2022 | €0.00240827 | €0.00240782 | €0.00256145 | €0.00249996 | €9 | - |
Feb-20 2022 | €0.00250421 | €0.00247833 | €0.00260829 | €0.00260773 | €9 | - |
Feb-19 2022 | €0.00260861 | €0.00258122 | €0.00262803 | €0.00260223 | €10 | - |
Feb-18 2022 | €0.00260259 | €0.00258187 | €0.00266 | €0.00263617 | €10 | - |
Feb-17 2022 | €0.00263632 | €0.00262344 | €0.00286782 | €0.00285706 | €10 | - |
Feb-16 2022 | €0.00286057 | €0.00282614 | €0.00289768 | €0.00289768 | €11 | - |
Feb-15 2022 | €0.0029011 | €0.00276381 | €0.00290257 | €0.002768 | €11 | - |
Feb-14 2022 | €0.00277019 | €0.00271094 | €0.0027802 | €0.00273987 | €10 | - |
Feb-13 2022 | €0.00274569 | €0.00272829 | €0.00277628 | €0.00274368 | €10 | - |
Feb-12 2022 | €0.00273962 | €0.00272119 | €0.00279337 | €0.00275606 | €10 | - |
Feb-11 2022 | €0.00275595 | €0.00273813 | €0.002849 | €0.00282935 | €10 | - |
Análisis de precios históricos y de mercado de Ubique Chain Of Things (UCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1298 días, desde el día 16-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.